| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.04 (+1.61%) | 320 |
| 1 Apr 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.04 (+1.64%) | 1,000 |
| 31 Mar 2015 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 828 |
| 30 Mar 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 3,854 |
| 27 Mar 2015 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 1,381 |
| 26 Mar 2015 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.04 (+1.75%) | 55 |
| 25 Mar 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 554 |
| 24 Mar 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 5,820 |
| 23 Mar 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 4,350 |
| 20 Mar 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.04 (+1.89%) | 28,045 |
| 19 Mar 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 745 |
| 18 Mar 2015 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.04 (+1.96%) | 37,656 |
| 17 Mar 2015 | INR | 2.04 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 5,250 |
| 16 Mar 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 30 |
| 13 Mar 2015 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 5,621 |
| 12 Mar 2015 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 101 |
| 11 Mar 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 3,310 |
| 10 Mar 2015 | INR | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | +0.03 (+1.62%) | 102,583 |
| 9 Mar 2015 | INR | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 64,696 |
| 5 Mar 2015 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 31,700 |
| 4 Mar 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 9,780 |
| 3 Mar 2015 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 36,838 |
| 2 Mar 2015 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 28,331 |
| 27 Feb 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 80,161 |
| 26 Feb 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 22,220 |
| 25 Feb 2015 | INR | 2.17 | 2.21 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 13,049 |
| 24 Feb 2015 | INR | 2.21 | 2.25 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 23,810 |
| 23 Feb 2015 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 12,140 |
| 20 Feb 2015 | INR | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 66,289 |
| 19 Feb 2015 | INR | 2.25 | 2.29 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 39,253 |
