| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | INR | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 169,617 |
| 16 Feb 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 37,940 |
| 13 Feb 2015 | INR | 2.33 | 2.41 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 74,224 |
| 12 Feb 2015 | INR | 2.37 | 2.45 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 34,300 |
| 11 Feb 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 1,746 |
| 10 Feb 2015 | INR | 2.53 | 2.53 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 39,173 |
| 9 Feb 2015 | INR | 2.49 | 2.52 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 22,755 |
| 6 Feb 2015 | INR | 2.55 | 2.6 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 17,476 |
| 5 Feb 2015 | INR | 2.6 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 95,486 |
| 4 Feb 2015 | INR | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 111,475 |
| 3 Feb 2015 | INR | 2.6 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 26,351 |
| 2 Feb 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 26,264 |
| 30 Jan 2015 | INR | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 14,705 |
| 29 Jan 2015 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 42,793 |
| 28 Jan 2015 | INR | 2.72 | 2.8 | 2.72 | 2.75 | 2.75 | -0.11 (-3.85%) | 36,885 |
| 27 Jan 2015 | INR | 3 | 3 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 26,636 |
| 23 Jan 2015 | INR | 3.05 | 3.17 | 2.89 | 2.99 | 2.99 | -0.05 (-1.64%) | 67,735 |
| 22 Jan 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 26,828 |
| 21 Jan 2015 | INR | 3.25 | 3.25 | 3.19 | 3.2 | 3.2 | -0.15 (-4.48%) | 51,869 |
| 20 Jan 2015 | INR | 3.4 | 3.6 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 38,600 |
| 19 Jan 2015 | INR | 3.51 | 3.6 | 3.46 | 3.52 | 3.52 | -0.12 (-3.30%) | 37,105 |
| 16 Jan 2015 | INR | 3.85 | 3.85 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 51,872 |
| 15 Jan 2015 | INR | 3.85 | 3.9 | 3.81 | 3.83 | 3.83 | -0.12 (-3.04%) | 61,530 |
| 14 Jan 2015 | INR | 4 | 4.15 | 3.9 | 3.95 | 3.95 | -0.01 (-0.25%) | 54,583 |
| 13 Jan 2015 | INR | 3.6 | 3.96 | 3.6 | 3.96 | 3.96 | +0.18 (+4.76%) | 13,654 |
| 12 Jan 2015 | INR | 3.9 | 3.9 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 37,500 |
| 9 Jan 2015 | INR | 4.3 | 4.37 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 68,845 |
| 8 Jan 2015 | INR | 4.2 | 4.2 | 3.95 | 4.17 | 4.17 | +0.02 (+0.48%) | 32,729 |
| 7 Jan 2015 | INR | 4.54 | 4.56 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 26,961 |
| 6 Jan 2015 | INR | 4.7 | 4.8 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 102,300 |
