| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | INR | 4.6 | 4.6 | 4.18 | 4.58 | 4.58 | +0.19 (+4.33%) | 134,752 |
| 2 Jan 2015 | INR | 3.99 | 4.39 | 3.99 | 4.39 | 4.39 | +0.2 (+4.77%) | 92,224 |
| 1 Jan 2015 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 12,719 |
| 31 Dec 2014 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 5,806 |
| 30 Dec 2014 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 5,815 |
| 29 Dec 2014 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 12,401 |
| 26 Dec 2014 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 6,090 |
| 24 Dec 2014 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 9,540 |
| 23 Dec 2014 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 8,327 |
| 22 Dec 2014 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 3,269 |
| 19 Dec 2014 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 4,509 |
| 18 Dec 2014 | INR | 7.28 | 7.28 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 14,200 |
| 17 Dec 2014 | INR | 7.2 | 7.23 | 6.91 | 6.94 | 6.94 | -0.26 (-3.61%) | 1,514 |
| 16 Dec 2014 | INR | 7.4 | 7.4 | 7.19 | 7.2 | 7.2 | +0.05 (+0.70%) | 530 |
| 15 Dec 2014 | INR | 7.3 | 7.34 | 7.01 | 7.15 | 7.15 | +0.09 (+1.27%) | 1,978 |
| 12 Dec 2014 | INR | 7 | 7.45 | 7 | 7.06 | 7.06 | -0.28 (-3.81%) | 2,259 |
| 11 Dec 2014 | INR | 7 | 7.35 | 7 | 7.34 | 7.34 | +0.22 (+3.09%) | 3,000 |
| 10 Dec 2014 | INR | 7 | 7.13 | 6.83 | 7.12 | 7.12 | +0.13 (+1.86%) | 2,616 |
| 9 Dec 2014 | INR | 6.72 | 7 | 6.65 | 6.99 | 6.99 | -0.01 (-0.14%) | 5,107 |
| 8 Dec 2014 | INR | 7 | 7.05 | 6.67 | 7 | 7 | +0.01 (+0.14%) | 3,710 |
| 5 Dec 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 62,723 |
| 4 Dec 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 65,932 |
| 3 Dec 2014 | INR | 7.73 | 8.19 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 73,102 |
| 2 Dec 2014 | INR | 8.73 | 8.73 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 43,173 |
| 1 Dec 2014 | INR | 8.55 | 9.39 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 16,175 |
| 28 Nov 2014 | INR | 8.16 | 9 | 8.16 | 9 | 9 | +0.42 (+4.90%) | 27,369 |
| 27 Nov 2014 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 2,559 |
| 26 Nov 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 2,372 |
| 25 Nov 2014 | INR | 10.1 | 10.18 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 17,736 |
| 24 Nov 2014 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.01 (-0.10%) | 60,315 |
