| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | INR | 10.1 | 10.1 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 252,310 |
| 20 Nov 2014 | INR | 10.1 | 10.2 | 10 | 10 | 10 | -0.01 (-0.10%) | 249,868 |
| 19 Nov 2014 | INR | 10.01 | 10.07 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 225,726 |
| 18 Nov 2014 | INR | 10.15 | 10.15 | 10 | 10 | 10 | -0.01 (-0.10%) | 269,270 |
| 17 Nov 2014 | INR | 10.1 | 10.17 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 581,135 |
| 14 Nov 2014 | INR | 12.4 | 14 | 10 | 10 | 10 | -2.06 (-17.08%) | 1,899,899 |
| 13 Nov 2014 | INR | 10.15 | 12.06 | 10.01 | 12.06 | 12.06 | +2.01 (+20.00%) | 1,225,396 |
| 12 Nov 2014 | INR | 10.15 | 10.18 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 439,837 |
| 11 Nov 2014 | INR | 10.1 | 10.23 | 10.02 | 10.05 | 10.05 | +0.02 (+0.20%) | 258,732 |
| 10 Nov 2014 | INR | 10.09 | 10.2 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 221,497 |
| 7 Nov 2014 | INR | 10.08 | 10.1 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 213,916 |
| 5 Nov 2014 | INR | 10.04 | 10.05 | 10 | 10 | 10 | -0.01 (-0.10%) | 222,658 |
| 3 Nov 2014 | INR | 10.08 | 10.1 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 215,902 |
| 31 Oct 2014 | INR | 10.1 | 10.33 | 10 | 10 | 10 | -0.01 (-0.10%) | 213,692 |
| 30 Oct 2014 | INR | 10.15 | 10.6 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 229,204 |
| 29 Oct 2014 | INR | 10.09 | 10.45 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 229,970 |
| 28 Oct 2014 | INR | 10.1 | 10.19 | 10 | 10 | 10 | -0.01 (-0.10%) | 214,127 |
| 27 Oct 2014 | INR | 10.05 | 10.64 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 247,648 |
| 23 Oct 2014 | INR | 10.23 | 10.24 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 228,663 |
| 22 Oct 2014 | INR | 10.08 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 233,008 |
| 21 Oct 2014 | INR | 10.1 | 10.29 | 10 | 10 | 10 | -0.03 (-0.30%) | 250,816 |
| 20 Oct 2014 | INR | 10.03 | 11.75 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 309,249 |
| 17 Oct 2014 | INR | 10.2 | 10.25 | 10 | 10 | 10 | -0.01 (-0.10%) | 242,569 |
| 16 Oct 2014 | INR | 10.1 | 10.1 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 253,133 |
| 14 Oct 2014 | INR | 10.1 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 243,501 |
| 13 Oct 2014 | INR | 10.12 | 10.13 | 10 | 10 | 10 | 0.0 (0.0%) | 261,024 |
| 10 Oct 2014 | INR | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 287,901 |
| 9 Oct 2014 | INR | 10.49 | 11 | 10 | 10 | 10 | -0.21 (-2.06%) | 295,994 |
| 8 Oct 2014 | INR | 10.18 | 11.9 | 10 | 10.21 | 10.21 | +0.21 (+2.10%) | 329,041 |
| 7 Oct 2014 | INR | 10.14 | 10.14 | 10 | 10 | 10 | 0.0 (0.0%) | 228,575 |
