| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | INR | 10.18 | 10.18 | 10 | 10 | 10 | -0.01 (-0.10%) | 216,226 |
| 30 Sep 2014 | INR | 10.05 | 10.15 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 225,323 |
| 29 Sep 2014 | INR | 10.2 | 10.28 | 10 | 10 | 10 | -0.01 (-0.10%) | 229,206 |
| 26 Sep 2014 | INR | 10.5 | 11.2 | 10 | 10.01 | 10.01 | -0.26 (-2.53%) | 282,977 |
| 25 Sep 2014 | INR | 11.11 | 11.87 | 10.15 | 10.27 | 10.27 | -0.83 (-7.48%) | 226,124 |
| 24 Sep 2014 | INR | 10.1 | 11.11 | 10 | 11.1 | 11.1 | +1 (+9.90%) | 417,291 |
| 23 Sep 2014 | INR | 10.05 | 10.1 | 10 | 10.1 | 10.1 | +0.07 (+0.70%) | 214,483 |
| 22 Sep 2014 | INR | 10.29 | 10.29 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 220,831 |
| 19 Sep 2014 | INR | 10.1 | 10.35 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 266,961 |
| 18 Sep 2014 | INR | 10.2 | 10.2 | 10 | 10.01 | 10.01 | -0.05 (-0.50%) | 246,123 |
| 17 Sep 2014 | INR | 10.9 | 10.9 | 10.01 | 10.06 | 10.06 | -0.49 (-4.64%) | 255,294 |
| 16 Sep 2014 | INR | 11.5 | 11.5 | 10.5 | 10.55 | 10.55 | -0.85 (-7.46%) | 266,599 |
| 15 Sep 2014 | INR | 11.15 | 12.15 | 10.9 | 11.4 | 11.4 | +0.35 (+3.17%) | 369,602 |
| 12 Sep 2014 | INR | 10.1 | 11.05 | 10.01 | 11.05 | 11.05 | +1 (+9.95%) | 638,757 |
| 11 Sep 2014 | INR | 10.1 | 10.15 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 275,417 |
| 10 Sep 2014 | INR | 10.05 | 10.2 | 10 | 10.04 | 10.04 | -0.02 (-0.20%) | 267,971 |
| 9 Sep 2014 | INR | 10.3 | 10.3 | 10 | 10.06 | 10.06 | +0.06 (+0.60%) | 251,138 |
| 8 Sep 2014 | INR | 10.29 | 10.29 | 10 | 10 | 10 | 0.0 (0.0%) | 225,992 |
| 5 Sep 2014 | INR | 10.2 | 10.21 | 10 | 10 | 10 | -0.04 (-0.40%) | 227,442 |
| 4 Sep 2014 | INR | 10.09 | 10.09 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 228,529 |
| 3 Sep 2014 | INR | 10.1 | 10.24 | 10 | 10 | 10 | 0.0 (0.0%) | 392,172 |
| 2 Sep 2014 | INR | 10.19 | 10.19 | 10 | 10 | 10 | 0.0 (0.0%) | 246,891 |
| 1 Sep 2014 | INR | 10.2 | 10.2 | 10 | 10 | 10 | 0.0 (0.0%) | 232,179 |
| 28 Aug 2014 | INR | 10.18 | 10.49 | 9.98 | 10 | 10 | 0.0 (0.0%) | 470,501 |
| 27 Aug 2014 | INR | 10.7 | 10.7 | 10 | 10 | 10 | -0.51 (-4.85%) | 337,108 |
| 26 Aug 2014 | INR | 10.6 | 10.8 | 10.28 | 10.51 | 10.51 | +0.01 (+0.10%) | 261,502 |
| 25 Aug 2014 | INR | 10.29 | 10.5 | 10.05 | 10.5 | 10.5 | +0.5 (+5%) | 380,410 |
| 22 Aug 2014 | INR | 10.2 | 10.43 | 10 | 10 | 10 | -0.02 (-0.20%) | 249,784 |
| 21 Aug 2014 | INR | 10.38 | 10.51 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 404,317 |
| 20 Aug 2014 | INR | 10.1 | 10.5 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 357,519 |
