| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | INR | 10.35 | 10.43 | 10 | 10 | 10 | -0.13 (-1.28%) | 272,383 |
| 18 Aug 2014 | INR | 10.11 | 10.84 | 10.11 | 10.13 | 10.13 | -0.51 (-4.79%) | 64,239 |
| 14 Aug 2014 | INR | 11.25 | 11.58 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 217,543 |
| 13 Aug 2014 | INR | 12 | 12.24 | 11.08 | 11.19 | 11.19 | -0.47 (-4.03%) | 334,789 |
| 12 Aug 2014 | INR | 11.4 | 11.66 | 10.65 | 11.66 | 11.66 | +0.55 (+4.95%) | 299,816 |
| 11 Aug 2014 | INR | 12.25 | 12.25 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 245,042 |
| 8 Aug 2014 | INR | 12.39 | 12.63 | 11.43 | 11.69 | 11.69 | -0.34 (-2.83%) | 371,282 |
| 7 Aug 2014 | INR | 10.9 | 12.03 | 10.89 | 12.03 | 12.03 | +0.57 (+4.97%) | 296,786 |
| 6 Aug 2014 | INR | 11.46 | 12.26 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 13,033 |
| 5 Aug 2014 | INR | 12.9 | 12.9 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 68,517 |
| 4 Aug 2014 | INR | 12.69 | 14.01 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 261,610 |
| 1 Aug 2014 | INR | 14 | 14.5 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 28,807 |
| 31 Jul 2014 | INR | 14.75 | 14.75 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 22,014 |
| 30 Jul 2014 | INR | 15.25 | 15.7 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 88,623 |
| 28 Jul 2014 | INR | 16.5 | 17 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 208,207 |
| 25 Jul 2014 | INR | 16.3 | 17.5 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 7,153 |
| 24 Jul 2014 | INR | 17.15 | 17.2 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 7,526 |
| 23 Jul 2014 | INR | 18.05 | 19.5 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 217,491 |
| 22 Jul 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,501 |
| 21 Jul 2014 | INR | 21.25 | 21.25 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 7,518 |
| 18 Jul 2014 | INR | 23.1 | 23.85 | 21 | 21 | 21 | -2.3 (-9.87%) | 228,726 |
| 17 Jul 2014 | INR | 23.3 | 24.5 | 23.3 | 23.3 | 23.3 | -2.55 (-9.86%) | 27,301 |
| 16 Jul 2014 | INR | 25.85 | 27.5 | 25.85 | 25.85 | 25.85 | -2.85 (-9.93%) | 119,367 |
| 15 Jul 2014 | INR | 35 | 42.8 | 28.7 | 28.7 | 28.7 | -7.15 (-19.94%) | 182,251 |
| 14 Jul 2014 | INR | 47.9 | 47.9 | 35.25 | 35.85 | 35.85 | -8.2 (-18.62%) | 279,378 |
| 11 Jul 2014 | INR | 50.5 | 52.05 | 43 | 44.05 | 44.05 | -4.85 (-9.92%) | 339,133 |
| 10 Jul 2014 | INR | 53 | 54.9 | 48.05 | 48.9 | 48.9 | -1.1 (-2.20%) | 329,580 |
| 9 Jul 2014 | INR | 51.9 | 57.9 | 49.75 | 50 | 50 | -0.95 (-1.86%) | 625,207 |
| 8 Jul 2014 | INR | 49.75 | 55.65 | 49.7 | 50.95 | 50.95 | +3.15 (+6.59%) | 636,277 |
| 7 Jul 2014 | INR | 40.5 | 48 | 40 | 47.8 | 47.8 | +7.8 (+19.50%) | 454,042 |
