| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | INR | 33.5 | 35.15 | 31.9 | 34.55 | 34.55 | +1 (+2.98%) | 31,638 |
| 3 Apr 2014 | INR | 33 | 34.55 | 31.9 | 33.55 | 33.55 | +0.6 (+1.82%) | 29,161 |
| 2 Apr 2014 | INR | 32.8 | 34.25 | 31.5 | 32.95 | 32.95 | +0.15 (+0.46%) | 13,172 |
| 1 Apr 2014 | INR | 34.15 | 34.2 | 32 | 32.8 | 32.8 | -0.1 (-0.30%) | 12,415 |
| 31 Mar 2014 | INR | 30.1 | 33.15 | 30.1 | 32.9 | 32.9 | +1.25 (+3.95%) | 16,565 |
| 28 Mar 2014 | INR | 33.3 | 33.35 | 30.45 | 31.65 | 31.65 | -0.35 (-1.09%) | 14,058 |
| 27 Mar 2014 | INR | 32.6 | 32.7 | 32 | 32 | 32 | +0.65 (+2.07%) | 3,938 |
| 26 Mar 2014 | INR | 33.6 | 33.7 | 30.55 | 31.35 | 31.35 | -0.8 (-2.49%) | 108,390 |
| 25 Mar 2014 | INR | 32.8 | 32.95 | 30.4 | 32.15 | 32.15 | +0.2 (+0.63%) | 2,051 |
| 24 Mar 2014 | INR | 34.35 | 34.4 | 31.2 | 31.95 | 31.95 | +0.55 (+1.75%) | 113 |
| 21 Mar 2014 | INR | 33.6 | 33.65 | 30.7 | 31.4 | 31.4 | -0.9 (-2.79%) | 4,406 |
| 20 Mar 2014 | INR | 32.9 | 33.7 | 30.95 | 32.3 | 32.3 | -0.25 (-0.77%) | 6,449 |
| 19 Mar 2014 | INR | 33.25 | 33.25 | 30.5 | 32.55 | 32.55 | +0.85 (+2.68%) | 33,653 |
| 18 Mar 2014 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 440 |
| 14 Mar 2014 | INR | 30.15 | 30.2 | 30.1 | 30.2 | 30.2 | +1.4 (+4.86%) | 7,273 |
| 13 Mar 2014 | INR | 28.5 | 28.8 | 28.5 | 28.8 | 28.8 | +1.35 (+4.92%) | 2,830 |
| 12 Mar 2014 | INR | 27.45 | 27.45 | 27.2 | 27.45 | 27.45 | +1.3 (+4.97%) | 5,767 |
| 11 Mar 2014 | INR | 26.1 | 26.15 | 26 | 26.15 | 26.15 | +1.2 (+4.81%) | 2,825 |
| 10 Mar 2014 | INR | 24.95 | 24.95 | 23.75 | 24.95 | 24.95 | +1.15 (+4.83%) | 33,481 |
| 7 Mar 2014 | INR | 23.5 | 24.4 | 23 | 23.8 | 23.8 | +0.55 (+2.37%) | 14,235 |
| 6 Mar 2014 | INR | 23.05 | 23.7 | 22.5 | 23.25 | 23.25 | +0.65 (+2.88%) | 16,335 |
| 5 Mar 2014 | INR | 21.1 | 23.2 | 21.1 | 22.6 | 22.6 | +0.4 (+1.80%) | 10,446 |
| 4 Mar 2014 | INR | 22 | 22.25 | 20.15 | 22.2 | 22.2 | +1 (+4.72%) | 11,939 |
| 3 Mar 2014 | INR | 20.25 | 21.2 | 20 | 21.2 | 21.2 | +1.2 (+6%) | 9,200 |
| 28 Feb 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 0 |
| 21 Feb 2014 | INR | 22.05 | 22.05 | 20 | 20.25 | 20.25 | -0.75 (-3.57%) | 3,465 |
| 20 Feb 2014 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 845 |
