| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 137 |
| 18 Feb 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 11 |
| 17 Feb 2014 | INR | 18.15 | 18.15 | 18.1 | 18.15 | 18.15 | +0.85 (+4.91%) | 5,115 |
| 14 Feb 2014 | INR | 16 | 17.3 | 16 | 17.3 | 17.3 | +0.8 (+4.85%) | 116 |
| 13 Feb 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 202 |
| 12 Feb 2014 | INR | 15.75 | 15.75 | 14.35 | 15.75 | 15.75 | +0.75 (+5%) | 102,059 |
| 11 Feb 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 100 |
| 10 Feb 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | INR | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 675 |
| 6 Feb 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 1 |
| 4 Feb 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 505 |
| 30 Jan 2014 | INR | 17.9 | 19.7 | 17.9 | 18 | 18 | -0.8 (-4.26%) | 286 |
| 29 Jan 2014 | INR | 17.4 | 19 | 17.4 | 18.8 | 18.8 | +0.5 (+2.73%) | 4,944 |
| 28 Jan 2014 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 10 |
| 27 Jan 2014 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 10 |
| 24 Jan 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 10 |
| 23 Jan 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 250 |
| 21 Jan 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 10 |
| 20 Jan 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 10 |
| 17 Jan 2014 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 10 |
| 16 Jan 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 10 |
| 15 Jan 2014 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.5 (+1.86%) | 950 |
