Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | INR | 35 | 36.9 | 35 | 36.9 | 36.9 | +1.65 (+4.68%) | 5 |
9 Oct 2013 | INR | 33.4 | 35.25 | 33.3 | 35.25 | 35.25 | +0.25 (+0.71%) | 4 |
8 Oct 2013 | INR | 35 | 35 | 35 | 35 | 35 | +0.6 (+1.74%) | 5 |
7 Oct 2013 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.45 (+4.40%) | 10 |
1 Oct 2013 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.3 (+4.11%) | 10 |
23 Sep 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 10 |
28 Aug 2013 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.2 (+4.15%) | 4 |