| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | INR | 20 | 20 | 20 | 20 | 20 | -0.75 (-3.61%) | 167 |
| 28 Feb 2013 | INR | 20.65 | 22.45 | 20.65 | 20.75 | 20.75 | -0.95 (-4.38%) | 1,060 |
| 27 Feb 2013 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 100 |
| 26 Feb 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 25 |
| 25 Feb 2013 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1 (-4.40%) | 5,000 |
| 22 Feb 2013 | INR | 23.05 | 24.9 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 11,010 |
| 21 Feb 2013 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | INR | 23.5 | 24 | 21.9 | 23.9 | 23.9 | +0.9 (+3.91%) | 355 |
| 19 Feb 2013 | INR | 21.6 | 23 | 21.6 | 23 | 23 | +0.3 (+1.32%) | 126 |
| 18 Feb 2013 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 500 |
| 15 Feb 2013 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.55 (+2.36%) | 25 |
| 13 Feb 2013 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.95 (+4.25%) | 100 |
| 12 Feb 2013 | INR | 21.05 | 23 | 21 | 22.35 | 22.35 | +0.3 (+1.36%) | 1,506 |
| 11 Feb 2013 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | -1.1 (-4.75%) | 563 |
| 8 Feb 2013 | INR | 22.15 | 23.15 | 22.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 6,010 |
| 7 Feb 2013 | INR | 23 | 23.8 | 22.05 | 22.05 | 22.05 | -0.7 (-3.08%) | 1,080 |
| 6 Feb 2013 | INR | 22.75 | 22.75 | 22.25 | 22.75 | 22.75 | +1.05 (+4.84%) | 21,280 |
| 5 Feb 2013 | INR | 21.65 | 21.7 | 21.65 | 21.7 | 21.7 | -0.95 (-4.19%) | 20 |
| 4 Feb 2013 | INR | 24 | 24 | 22.55 | 22.65 | 22.65 | -1.05 (-4.43%) | 1,380 |
| 1 Feb 2013 | INR | 23.05 | 24.9 | 22.9 | 23.7 | 23.7 | -0.4 (-1.66%) | 12,371 |
| 31 Jan 2013 | INR | 22.05 | 24.15 | 22.05 | 24.1 | 24.1 | +1.1 (+4.78%) | 5,790 |
| 30 Jan 2013 | INR | 24.3 | 24.3 | 22.5 | 23 | 23 | -0.15 (-0.65%) | 12,857 |
| 29 Jan 2013 | INR | 23.5 | 24.95 | 23.15 | 23.15 | 23.15 | -1.45 (-5.89%) | 2,600 |
| 28 Jan 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.25 (+1.03%) | 0 |
| 25 Jan 2013 | INR | 23 | 24.6 | 23 | 24.35 | 24.35 | +0.9 (+3.84%) | 271 |
| 24 Jan 2013 | INR | 23.25 | 23.8 | 22.85 | 23.45 | 23.45 | -0.55 (-2.29%) | 19,271 |
| 23 Jan 2013 | INR | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 1,000 |
| 22 Jan 2013 | INR | 24.25 | 25.4 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 15,106 |
| 21 Jan 2013 | INR | 24.15 | 26.5 | 24.15 | 25.5 | 25.5 | +0.1 (+0.39%) | 2,163 |
