| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | INR | 24.65 | 25.45 | 24.65 | 25.4 | 25.4 | +0.75 (+3.04%) | 501 |
| 17 Jan 2013 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.4 (+1.65%) | 10 |
| 15 Jan 2013 | INR | 24.5 | 24.95 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 300 |
| 14 Jan 2013 | INR | 23.5 | 25.5 | 23.5 | 25.5 | 25.5 | +1 (+4.08%) | 401 |
| 11 Jan 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 1 |
| 10 Jan 2013 | INR | 25 | 25.6 | 24 | 24.05 | 24.05 | -1.05 (-4.18%) | 11,281 |
| 9 Jan 2013 | INR | 26.5 | 26.5 | 25.05 | 25.1 | 25.1 | -1.25 (-4.74%) | 13,166 |
| 8 Jan 2013 | INR | 26.75 | 26.75 | 25.4 | 26.35 | 26.35 | -0.2 (-0.75%) | 9,094 |
| 7 Jan 2013 | INR | 26.8 | 28.75 | 26.45 | 26.55 | 26.55 | -1.25 (-4.50%) | 25,212 |
| 4 Jan 2013 | INR | 27.2 | 28.6 | 26.65 | 27.8 | 27.8 | +0.4 (+1.46%) | 5,855 |
| 3 Jan 2013 | INR | 28.05 | 29.2 | 27.3 | 27.4 | 27.4 | -1.3 (-4.53%) | 14,748 |
| 2 Jan 2013 | INR | 27.8 | 29.75 | 27.8 | 28.7 | 28.7 | -0.2 (-0.69%) | 15,292 |
| 1 Jan 2013 | INR | 29.55 | 29.9 | 28.2 | 28.9 | 28.9 | +0.15 (+0.52%) | 2,944 |
| 31 Dec 2012 | INR | 27.05 | 29 | 27 | 28.75 | 28.75 | +0.35 (+1.23%) | 20,513 |
| 28 Dec 2012 | INR | 29.45 | 30.15 | 28 | 28.4 | 28.4 | -0.45 (-1.56%) | 13,761 |
| 27 Dec 2012 | INR | 28.5 | 29 | 26.65 | 28.85 | 28.85 | +0.85 (+3.04%) | 10,134 |
| 26 Dec 2012 | INR | 25.8 | 28.35 | 25.8 | 28 | 28 | +1 (+3.70%) | 2,530 |
| 24 Dec 2012 | INR | 25.05 | 27.3 | 25.05 | 27 | 27 | +1 (+3.85%) | 4,866 |
| 21 Dec 2012 | INR | 25.9 | 26 | 25.9 | 26 | 26 | 0.0 (0.0%) | 900 |
| 20 Dec 2012 | INR | 26 | 26 | 24.4 | 26 | 26 | +1.2 (+4.84%) | 15,428 |
| 19 Dec 2012 | INR | 24.85 | 24.85 | 24 | 24.8 | 24.8 | +1.1 (+4.64%) | 29,538 |
| 18 Dec 2012 | INR | 23.7 | 23.7 | 23.6 | 23.7 | 23.7 | +1.1 (+4.87%) | 55,846 |
| 17 Dec 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | INR | 21.6 | 22.6 | 21.2 | 22.6 | 22.6 | +1.05 (+4.87%) | 2,664 |
| 13 Dec 2012 | INR | 23.1 | 23.1 | 21.5 | 21.55 | 21.55 | -0.5 (-2.27%) | 7,670 |
| 12 Dec 2012 | INR | 23 | 23 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 5,200 |
| 11 Dec 2012 | INR | 22.85 | 23.3 | 22.85 | 23.2 | 23.2 | -0.8 (-3.33%) | 1,070 |
| 10 Dec 2012 | INR | 22 | 24.3 | 22 | 24 | 24 | +0.85 (+3.67%) | 5,440 |
| 7 Dec 2012 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 565 |
