ACE Edutrend Limited Recent Share Price (BSE:530093)

BSE:530093 - Ace Edutrend Ltd ACE Edutrend Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2012	INR	25.6	25.6	24.35	24.35	24.35	-1.25 (-4.88%)	680
5 Dec 2012	INR	28.15	28.15	25.6	25.6	25.6	-1.3 (-4.83%)	1,013
4 Dec 2012	INR	26.9	28.8	26.9	26.9	26.9	-1.4 (-4.95%)	10,652
3 Dec 2012	INR	28.3	28.3	28.3	28.3	28.3	-1.45 (-4.87%)	366
30 Nov 2012	INR	29.75	29.75	29.75	29.75	29.75	-1.55 (-4.95%)	5
29 Nov 2012	INR	31.3	31.3	31.3	31.3	31.3	-1.6 (-4.86%)	505
27 Nov 2012	INR	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
26 Nov 2012	INR	32.9	32.9	32.9	32.9	32.9	+0.55 (+1.70%)	10,000
23 Nov 2012	INR	32.35	32.35	32.35	32.35	32.35	-1.65 (-4.85%)	5
22 Nov 2012	INR	34	34	34	34	34	0.0 (0.0%)	0
21 Nov 2012	INR	34	34	34	34	34	0.0 (0.0%)	0
20 Nov 2012	INR	34	34	34	34	34	0.0 (0.0%)	0
19 Nov 2012	INR	34	34	34	34	34	-0.5 (-1.45%)	60
16 Nov 2012	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
15 Nov 2012	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
13 Nov 2012	INR	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	10
12 Nov 2012	INR	34	34	34	34	34	0.0 (0.0%)	0
9 Nov 2012	INR	34	34	34	34	34	0.0 (0.0%)	0
8 Nov 2012	INR	35	35	34	34	34	+0.15 (+0.44%)	6
7 Nov 2012	INR	33.85	33.85	33.85	33.85	33.85	0.0 (0.0%)	0
6 Nov 2012	INR	33.85	33.85	33.85	33.85	33.85	0.0 (0.0%)	0
5 Nov 2012	INR	34.5	34.5	33.85	33.85	33.85	+0.1 (+0.30%)	15
2 Nov 2012	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
1 Nov 2012	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
31 Oct 2012	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
30 Oct 2012	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
29 Oct 2012	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
26 Oct 2012	INR	33.75	33.75	33.75	33.75	33.75	+0.8 (+2.43%)	15
25 Oct 2012	INR	31.9	32.95	31.9	32.95	32.95	+1.55 (+4.94%)	3,550
23 Oct 2012	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0