ACE Edutrend Limited Recent Share Price (BSE:530093)

BSE:530093 - Ace Edutrend Ltd ACE Edutrend Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
17 Jul 2023	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
3 Jul 2023	INR	2.56	2.56	2.56	2.56	2.56	-0.13 (-4.83%)	300
26 Jun 2023	INR	2.69	2.7	2.69	2.69	2.69	+0.09 (+3.46%)	21
19 Jun 2023	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	10
12 Jun 2023	INR	2.4	2.6	2.4	2.6	2.6	+0.08 (+3.17%)	120
15 May 2023	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	18
24 Apr 2023	INR	2.52	2.52	2.52	2.52	2.52	+0.12 (+5%)	2,961
10 Apr 2023	INR	2.4	2.4	2.4	2.4	2.4	-0.03 (-1.23%)	10
6 Mar 2023	INR	2.43	2.43	2.43	2.43	2.43	+0.11 (+4.74%)	11
6 Feb 2023	INR	2.32	2.32	2.32	2.32	2.32	0.0 (0.0%)	1
23 Jan 2023	INR	2.17	2.32	2.17	2.32	2.32	+0.04 (+1.75%)	10,450
2 Jan 2023	INR	2.28	2.28	2.28	2.28	2.28	-0.12 (-5%)	25
5 Dec 2022	INR	2.4	2.4	2.4	2.4	2.4	+0.11 (+4.80%)	5
21 Nov 2022	INR	2.29	2.29	2.29	2.29	2.29	+0.1 (+4.57%)	5,051
14 Nov 2022	INR	2.19	2.19	2.19	2.19	2.19	+0.1 (+4.78%)	10,001
31 Oct 2022	INR	2.09	2.09	2.09	2.09	2.09	-0.1 (-4.57%)	10
17 Oct 2022	INR	2.19	2.19	2.19	2.19	2.19	-0.11 (-4.78%)	10
19 Sep 2022	INR	2.28	2.39	2.17	2.3	2.3	+0.02 (+0.88%)	21,109
12 Sep 2022	INR	2.28	2.28	2.28	2.28	2.28	-0.12 (-5%)	30
5 Sep 2022	INR	2.4	2.4	2.4	2.4	2.4	-0.12 (-4.76%)	50
29 Aug 2022	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	50
22 Aug 2022	INR	2.28	2.52	2.28	2.52	2.52	+0.12 (+5%)	10,002
16 Aug 2022	INR	2.4	2.4	2.4	2.4	2.4	-0.11 (-4.38%)	10,000
8 Aug 2022	INR	2.77	2.77	2.51	2.51	2.51	-0.13 (-4.92%)	10,125
13 Jun 2022	INR	2.52	2.64	2.52	2.64	2.64	+0.12 (+4.76%)	10
6 Jun 2022	INR	2.4	2.52	2.4	2.52	2.52	+0.12 (+5%)	2,513
23 May 2022	INR	2.4	2.4	2.4	2.4	2.4	+0.11 (+4.80%)	9,100
9 May 2022	INR	2.11	2.33	2.11	2.29	2.29	+0.07 (+3.15%)	1,837
2 May 2022	INR	2.05	2.22	2.02	2.22	2.22	+0.1 (+4.72%)	7,151