ACE Edutrend Limited Recent Share Price (BSE:530093)

BSE:530093 - Ace Edutrend Ltd ACE Edutrend Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2012	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
19 Oct 2012	INR	30	32.85	30	31.4	31.4	-0.15 (-0.48%)	250
18 Oct 2012	INR	32.9	32.9	30.05	31.55	31.55	+0.1 (+0.32%)	202
17 Oct 2012	INR	31.45	31.45	31.45	31.45	31.45	+0.95 (+3.11%)	5
16 Oct 2012	INR	30.5	30.5	30	30.5	30.5	+1.45 (+4.99%)	115
15 Oct 2012	INR	31.9	31.9	29.05	29.05	29.05	-1.45 (-4.75%)	20
12 Oct 2012	INR	30.55	30.55	29	30.5	30.5	+0.6 (+2.01%)	745
11 Oct 2012	INR	31.95	31.95	29.9	29.9	29.9	-0.55 (-1.81%)	2,205
10 Oct 2012	INR	32.85	32.85	29.95	30.45	30.45	-1.05 (-3.33%)	6
9 Oct 2012	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
8 Oct 2012	INR	31.5	31.5	31.5	31.5	31.5	-1.5 (-4.55%)	1,013
5 Oct 2012	INR	33	33	33	33	33	-0.45 (-1.35%)	5
4 Oct 2012	INR	33.45	33.45	33.45	33.45	33.45	+0.7 (+2.14%)	0
3 Oct 2012	INR	30.45	33.45	30.45	32.75	32.75	+0.75 (+2.34%)	525
1 Oct 2012	INR	32	32	32	32	32	-1 (-3.03%)	100
28 Sep 2012	INR	32.45	33	31.75	33	33	+0.9 (+2.80%)	22,109
27 Sep 2012	INR	32.1	32.1	32.1	32.1	32.1	-1.6 (-4.75%)	1,000
26 Sep 2012	INR	33.7	33.7	33.7	33.7	33.7	+0.7 (+2.12%)	5
25 Sep 2012	INR	33	33.4	30.4	33	33	+1.15 (+3.61%)	19,875
24 Sep 2012	INR	31.85	31.85	31.85	31.85	31.85	-1.65 (-4.93%)	146
21 Sep 2012	INR	31.9	33.55	31.9	33.5	33.5	-0.05 (-0.15%)	11,105
20 Sep 2012	INR	33.55	33.55	33.55	33.55	33.55	+1.55 (+4.84%)	175
18 Sep 2012	INR	29.75	32	29.75	32	32	+0.7 (+2.24%)	1,080
17 Sep 2012	INR	33.5	33.5	31.3	31.3	31.3	-1.6 (-4.86%)	60
14 Sep 2012	INR	33.5	33.5	32.9	32.9	32.9	-1.6 (-4.64%)	2
13 Sep 2012	INR	33	34.5	32.2	34.5	34.5	+0.7 (+2.07%)	3,135
12 Sep 2012	INR	33.5	33.8	33.5	33.8	33.8	-0.1 (-0.29%)	10,011
11 Sep 2012	INR	31.6	33.9	31.6	33.9	33.9	+0.65 (+1.95%)	1,377
10 Sep 2012	INR	33.25	33.25	33.25	33.25	33.25	-1.7 (-4.86%)	200
8 Sep 2012	INR	35	35	32.3	34.95	34.95	+0.4 (+1.16%)	387

See Xignite Response |