Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2012 | INR | 25.85 | 26 | 23.7 | 25 | 25 | +0.1 (+0.40%) | 8,673 |
24 Jul 2012 | INR | 23.5 | 25.05 | 23.4 | 24.9 | 24.9 | +2.05 (+8.97%) | 1,201 |
23 Jul 2012 | INR | 22.85 | 24.1 | 22.85 | 22.85 | 22.85 | -0.3 (-1.30%) | 1,549 |
20 Jul 2012 | INR | 20.25 | 23.2 | 19.8 | 23.15 | 23.15 | +0.85 (+3.81%) | 20,338 |
19 Jul 2012 | INR | 21.9 | 22.8 | 20.5 | 22.3 | 22.3 | +1.4 (+6.70%) | 5,710 |
18 Jul 2012 | INR | 20.2 | 20.9 | 18.5 | 20.9 | 20.9 | +1.8 (+9.42%) | 9,671 |
17 Jul 2012 | INR | 16.5 | 19.45 | 16.2 | 19.1 | 19.1 | +0.65 (+3.52%) | 16,358 |
16 Jul 2012 | INR | 17 | 19.15 | 15.8 | 18.45 | 18.45 | -1.55 (-7.75%) | 37,544 |
13 Jul 2012 | INR | 18.5 | 20.35 | 17.25 | 20 | 20 | +1 (+5.26%) | 14,287 |
12 Jul 2012 | INR | 20.95 | 20.95 | 18.05 | 19 | 19 | -0.45 (-2.31%) | 1,328 |
11 Jul 2012 | INR | 19.15 | 22 | 19 | 19.45 | 19.45 | -2.55 (-11.59%) | 1,424 |
10 Jul 2012 | INR | 22 | 22 | 20.05 | 22 | 22 | 0.0 (0.0%) | 783 |
9 Jul 2012 | INR | 20.6 | 22 | 20.6 | 22 | 22 | +1.65 (+8.11%) | 5,500 |
6 Jul 2012 | INR | 20.4 | 24.45 | 20.35 | 20.35 | 20.35 | -2.25 (-9.96%) | 15,714 |
5 Jul 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.85 (+3.91%) | 905 |
4 Jul 2012 | INR | 23.95 | 23.95 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 121 |
3 Jul 2012 | INR | 22.85 | 23.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 899 |
2 Jul 2012 | INR | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 0 |
29 Jun 2012 | INR | 23.1 | 24 | 23.1 | 23.8 | 23.8 | -0.5 (-2.06%) | 8,029 |
28 Jun 2012 | INR | 25.15 | 25.2 | 22.85 | 24.3 | 24.3 | +0.3 (+1.25%) | 22,600 |
27 Jun 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 5,200 |
22 Jun 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 24 | 24 | 24 | 24 | 24 | +0.85 (+3.67%) | 1,694 |
20 Jun 2012 | INR | 24.35 | 25 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 105 |
19 Jun 2012 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 1 |
18 Jun 2012 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 100 |
15 Jun 2012 | INR | 23.8 | 25.7 | 23.8 | 25.6 | 25.6 | +0.65 (+2.61%) | 265 |
14 Jun 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |