| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | INR | 24.75 | 25 | 24.75 | 24.95 | 24.95 | -1.05 (-4.04%) | 2,607 |
| 8 Jun 2012 | INR | 26.1 | 26.1 | 23.8 | 26 | 26 | +0.95 (+3.79%) | 262 |
| 7 Jun 2012 | INR | 25.9 | 25.9 | 23.55 | 25.05 | 25.05 | +0.3 (+1.21%) | 41 |
| 6 Jun 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 150 |
| 5 Jun 2012 | INR | 26.05 | 27.3 | 26 | 26.05 | 26.05 | -1.3 (-4.75%) | 10,225 |
| 4 Jun 2012 | INR | 27 | 27.55 | 27 | 27.35 | 27.35 | +0.65 (+2.43%) | 300 |
| 1 Jun 2012 | INR | 27 | 27.45 | 25.05 | 26.7 | 26.7 | +0.45 (+1.71%) | 13,800 |
| 31 May 2012 | INR | 23.8 | 26.25 | 23.8 | 26.25 | 26.25 | +1.25 (+5%) | 14,489 |
| 30 May 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 May 2012 | INR | 24.85 | 25 | 24.85 | 25 | 25 | +1 (+4.17%) | 325 |
| 28 May 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 May 2012 | INR | 25.5 | 25.5 | 24 | 24 | 24 | -0.5 (-2.04%) | 1,294 |
| 24 May 2012 | INR | 24 | 24.5 | 23.3 | 24.5 | 24.5 | -1.7 (-6.49%) | 2,802 |
| 23 May 2012 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.7 (+6.94%) | 0 |
| 22 May 2012 | INR | 26 | 26.2 | 23.8 | 24.5 | 24.5 | -0.5 (-2%) | 110 |
| 21 May 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 May 2012 | INR | 24 | 25 | 24 | 25 | 25 | -0.05 (-0.20%) | 1,001 |
| 17 May 2012 | INR | 25.05 | 25.1 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 530 |
| 16 May 2012 | INR | 25.1 | 26.35 | 25.1 | 26.35 | 26.35 | -0.05 (-0.19%) | 925 |
| 15 May 2012 | INR | 24 | 26.4 | 24 | 26.4 | 26.4 | +1.2 (+4.76%) | 55 |
| 14 May 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 50 |
| 11 May 2012 | INR | 24.95 | 24.95 | 24 | 24 | 24 | -0.65 (-2.64%) | 1,411 |
| 10 May 2012 | INR | 23 | 24.8 | 23 | 24.65 | 24.65 | +0.65 (+2.71%) | 5,300 |
| 9 May 2012 | INR | 25 | 25 | 24 | 24 | 24 | +0.05 (+0.21%) | 575 |
| 8 May 2012 | INR | 25 | 25 | 23.95 | 23.95 | 23.95 | -1 (-4.01%) | 4,552 |
| 7 May 2012 | INR | 25.95 | 25.95 | 23.85 | 24.95 | 24.95 | -0.05 (-0.20%) | 933 |
| 4 May 2012 | INR | 25.05 | 26.15 | 24.7 | 25 | 25 | -0.4 (-1.57%) | 1,515 |
| 3 May 2012 | INR | 23.05 | 25.4 | 23.05 | 25.4 | 25.4 | +1.2 (+4.96%) | 10,207 |
