Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | INR | 24.65 | 24.9 | 22.9 | 24.2 | 24.2 | +0.45 (+1.89%) | 4,017 |
30 Apr 2012 | INR | 24 | 24 | 21.85 | 23.75 | 23.75 | +0.8 (+3.49%) | 1,205 |
28 Apr 2012 | INR | 23 | 23 | 22.95 | 22.95 | 22.95 | +1 (+4.56%) | 2 |
27 Apr 2012 | INR | 21.25 | 21.95 | 21.2 | 21.95 | 21.95 | +0.35 (+1.62%) | 30 |
26 Apr 2012 | INR | 22.55 | 22.6 | 20.75 | 21.6 | 21.6 | -0.1 (-0.46%) | 2,012 |
25 Apr 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.9 (+4.33%) | 1 |
24 Apr 2012 | INR | 21.45 | 21.45 | 20.8 | 20.8 | 20.8 | +0.15 (+0.73%) | 19 |
23 Apr 2012 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 21.9 | 22.05 | 20.65 | 20.65 | 20.65 | -0.35 (-1.67%) | 1,339 |
18 Apr 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 21.3 | 21.3 | 21 | 21 | 21 | +0.5 (+2.44%) | 25 |
16 Apr 2012 | INR | 20.7 | 20.7 | 20.5 | 20.5 | 20.5 | +0.65 (+3.27%) | 22 |
13 Apr 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 50 |
12 Apr 2012 | INR | 18.4 | 20.1 | 18.25 | 18.95 | 18.95 | -0.25 (-1.30%) | 4,120 |
11 Apr 2012 | INR | 19.05 | 19.2 | 19.05 | 19.2 | 19.2 | -0.8 (-4%) | 153 |
10 Apr 2012 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 100 |
9 Apr 2012 | INR | 21 | 21.05 | 21 | 21 | 21 | -1.1 (-4.98%) | 1,776 |
4 Apr 2012 | INR | 20.05 | 22.15 | 20.05 | 22.1 | 22.1 | +1 (+4.74%) | 20 |
3 Apr 2012 | INR | 21 | 21.1 | 21 | 21.1 | 21.1 | -0.95 (-4.31%) | 2 |
2 Apr 2012 | INR | 21.35 | 23.1 | 21.3 | 22.05 | 22.05 | -0.1 (-0.45%) | 190 |
30 Mar 2012 | INR | 20.3 | 22.25 | 20.3 | 22.15 | 22.15 | +0.8 (+3.75%) | 244 |
29 Mar 2012 | INR | 21.4 | 21.5 | 19.5 | 21.35 | 21.35 | +0.85 (+4.15%) | 566 |
28 Mar 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 99 |
26 Mar 2012 | INR | 20.5 | 21 | 20.5 | 21 | 21 | +0.6 (+2.94%) | 20 |
23 Mar 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 1 |
22 Mar 2012 | INR | 19.5 | 19.55 | 19.45 | 19.45 | 19.45 | -0.8 (-3.95%) | 1,730 |
21 Mar 2012 | INR | 19 | 20.25 | 18.6 | 20.25 | 20.25 | +0.9 (+4.65%) | 4,602 |
20 Mar 2012 | INR | 20.7 | 20.7 | 19.35 | 19.35 | 19.35 | -0.6 (-3.01%) | 144 |