| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | INR | 20.05 | 20.05 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 477 |
| 16 Mar 2012 | INR | 23.05 | 23.05 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 449 |
| 15 Mar 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | INR | 22 | 22 | 21.9 | 22 | 22 | -1.05 (-4.56%) | 1,200 |
| 13 Mar 2012 | INR | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | +1 (+4.54%) | 228 |
| 12 Mar 2012 | INR | 21.95 | 22.05 | 20.35 | 22.05 | 22.05 | +1.05 (+5%) | 3,330 |
| 9 Mar 2012 | INR | 21.95 | 21.95 | 20.05 | 21 | 21 | +0.05 (+0.24%) | 9,486 |
| 7 Mar 2012 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 551 |
| 6 Mar 2012 | INR | 23.5 | 23.5 | 22.05 | 22.05 | 22.05 | -0.4 (-1.78%) | 199 |
| 5 Mar 2012 | INR | 21 | 22.45 | 20.75 | 22.45 | 22.45 | +0.85 (+3.94%) | 2,500 |
| 3 Mar 2012 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 21.6 | 21.6 | 20.25 | 21.6 | 21.6 | +1 (+4.85%) | 255 |
| 1 Mar 2012 | INR | 20.3 | 20.65 | 20.25 | 20.6 | 20.6 | -0.6 (-2.83%) | 152 |
| 29 Feb 2012 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.25 (-1.17%) | 2 |
| 28 Feb 2012 | INR | 21 | 22.9 | 21 | 21.45 | 21.45 | -0.45 (-2.05%) | 287 |
| 27 Feb 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1 (-4.37%) | 220 |
| 24 Feb 2012 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 200 |
| 17 Feb 2012 | INR | 22.05 | 23 | 22.05 | 23 | 23 | +0.95 (+4.31%) | 1,050 |
| 15 Feb 2012 | INR | 22.4 | 24 | 21.85 | 22.05 | 22.05 | -0.9 (-3.92%) | 535 |
| 14 Feb 2012 | INR | 23.6 | 25.2 | 22.85 | 22.95 | 22.95 | -1.1 (-4.57%) | 995 |
| 13 Feb 2012 | INR | 24.05 | 24.05 | 24 | 24.05 | 24.05 | -1.2 (-4.75%) | 253 |
| 10 Feb 2012 | INR | 23.85 | 25.25 | 22.85 | 25.25 | 25.25 | +1.2 (+4.99%) | 2,525 |
| 9 Feb 2012 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 50 |
| 8 Feb 2012 | INR | 26.4 | 26.4 | 24.5 | 24.5 | 24.5 | -0.95 (-3.73%) | 45,025 |
| 7 Feb 2012 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.15 (+4.73%) | 50 |
| 3 Feb 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.4 (-1.62%) | 524 |
| 2 Feb 2012 | INR | 24.75 | 24.8 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 1,435 |
