| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 100 |
| 15 Dec 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 50 |
| 14 Dec 2011 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 27 |
| 13 Dec 2011 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 50 |
| 12 Dec 2011 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 15 |
| 8 Dec 2011 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | INR | 22.25 | 24.25 | 22.25 | 24.25 | 24.25 | +0.95 (+4.08%) | 700 |
| 5 Dec 2011 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 2,631 |
| 2 Dec 2011 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 712 |
| 1 Dec 2011 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 640 |
| 30 Nov 2011 | INR | 20 | 20.2 | 20 | 20.15 | 20.15 | +0.9 (+4.68%) | 1,000 |
| 29 Nov 2011 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 168 |
| 28 Nov 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | INR | 19.75 | 20.5 | 19.75 | 20 | 20 | 0.0 (0.0%) | 926 |
| 24 Nov 2011 | INR | 20 | 20 | 19.85 | 20 | 20 | -0.85 (-4.08%) | 1,100 |
| 23 Nov 2011 | INR | 21.85 | 22.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 2,240 |
| 22 Nov 2011 | INR | 20.2 | 21.95 | 20.2 | 21.9 | 21.9 | +0.65 (+3.06%) | 591 |
| 21 Nov 2011 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.3 (-1.39%) | 82 |
| 18 Nov 2011 | INR | 21.55 | 21.6 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 212 |
| 17 Nov 2011 | INR | 22 | 22.65 | 22 | 22.65 | 22.65 | 0.0 (0.0%) | 31 |
| 16 Nov 2011 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.1 (-4.63%) | 65 |
| 15 Nov 2011 | INR | 24.5 | 24.5 | 23.6 | 23.75 | 23.75 | -0.05 (-0.21%) | 1,088 |
| 14 Nov 2011 | INR | 22.65 | 23.8 | 22.65 | 23.8 | 23.8 | 0.0 (0.0%) | 120 |
| 11 Nov 2011 | INR | 24 | 25.75 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 1,310 |
| 9 Nov 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | INR | 25 | 25 | 25 | 25 | 25 | -0.95 (-3.66%) | 100 |
| 4 Nov 2011 | INR | 25.8 | 25.95 | 25 | 25.95 | 25.95 | +0.6 (+2.37%) | 432 |
| 3 Nov 2011 | INR | 26.25 | 26.25 | 25.35 | 25.35 | 25.35 | -1.25 (-4.70%) | 355 |
