| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | INR | 26.6 | 26.6 | 26.55 | 26.6 | 26.6 | -1.25 (-4.49%) | 12 |
| 1 Nov 2011 | INR | 26.4 | 27.9 | 26.25 | 27.85 | 27.85 | +0.25 (+0.91%) | 709 |
| 31 Oct 2011 | INR | 27 | 27.85 | 27 | 27.6 | 27.6 | +1 (+3.76%) | 3 |
| 28 Oct 2011 | INR | 27.5 | 29 | 26.5 | 26.6 | 26.6 | -2.1 (-7.32%) | 605 |
| 26 Oct 2011 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.2 (+4.36%) | 1 |
| 25 Oct 2011 | INR | 29.65 | 29.65 | 26.25 | 27.5 | 27.5 | -0.45 (-1.61%) | 19,482 |
| 24 Oct 2011 | INR | 26.6 | 29.5 | 26.6 | 27.95 | 27.95 | -0.25 (-0.89%) | 6,232 |
| 21 Oct 2011 | INR | 26.5 | 28.9 | 26.5 | 28.2 | 28.2 | +0.45 (+1.62%) | 19,335 |
| 20 Oct 2011 | INR | 27.5 | 29.15 | 26.3 | 27.75 | 27.75 | +0.05 (+0.18%) | 12,459 |
| 19 Oct 2011 | INR | 29.5 | 30 | 27.6 | 27.7 | 27.7 | -2.3 (-7.67%) | 20,073 |
| 18 Oct 2011 | INR | 28.5 | 30.9 | 27.5 | 30 | 30 | +3.8 (+14.50%) | 35,661 |
| 17 Oct 2011 | INR | 27 | 27.95 | 24.15 | 26.2 | 26.2 | +1.8 (+7.38%) | 22,793 |
| 14 Oct 2011 | INR | 23 | 26.8 | 21.3 | 24.4 | 24.4 | +1.4 (+6.09%) | 14,735 |
| 13 Oct 2011 | INR | 19 | 24 | 19 | 23 | 23 | +3 (+15%) | 5,205 |
| 12 Oct 2011 | INR | 18 | 21.25 | 18 | 20 | 20 | +0.85 (+4.44%) | 228 |
| 11 Oct 2011 | INR | 19.35 | 19.35 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 48 |
| 10 Oct 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | INR | 24 | 24 | 20 | 20 | 20 | 0.0 (0.0%) | 105 |
| 5 Oct 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 134 |
| 4 Oct 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 4 |
| 3 Oct 2011 | INR | 19.8 | 20 | 19.8 | 20 | 20 | -1 (-4.76%) | 24 |
| 30 Sep 2011 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 21 | 21 | 21 | 21 | 21 | -0.15 (-0.71%) | 100 |
| 28 Sep 2011 | INR | 24.5 | 24.5 | 21.15 | 21.15 | 21.15 | -1.65 (-7.24%) | 200 |
| 27 Sep 2011 | INR | 22 | 22.8 | 21.95 | 22.8 | 22.8 | +1.75 (+8.31%) | 850 |
| 26 Sep 2011 | INR | 21.1 | 21.1 | 21.05 | 21.05 | 21.05 | -2.85 (-11.92%) | 200 |
| 23 Sep 2011 | INR | 23.85 | 23.9 | 23.85 | 23.9 | 23.9 | +1.6 (+7.17%) | 100 |
| 22 Sep 2011 | INR | 21.1 | 25.15 | 21.1 | 22.3 | 22.3 | -0.6 (-2.62%) | 3,961 |
| 21 Sep 2011 | INR | 24.9 | 24.9 | 22 | 22.9 | 22.9 | +0.3 (+1.33%) | 612 |
| 20 Sep 2011 | INR | 22 | 23.8 | 21 | 22.6 | 22.6 | -0.15 (-0.66%) | 1,649 |
