| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | INR | 23 | 23 | 22.45 | 22.75 | 22.75 | +2 (+9.64%) | 601 |
| 16 Sep 2011 | INR | 21 | 22.3 | 20.25 | 20.75 | 20.75 | -0.75 (-3.49%) | 4,735 |
| 15 Sep 2011 | INR | 20.2 | 22.8 | 20.2 | 21.5 | 21.5 | +0.9 (+4.37%) | 4 |
| 14 Sep 2011 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | INR | 20.1 | 22.15 | 20.1 | 20.6 | 20.6 | +0.55 (+2.74%) | 283 |
| 12 Sep 2011 | INR | 20 | 20.05 | 20 | 20.05 | 20.05 | -1.65 (-7.60%) | 3 |
| 9 Sep 2011 | INR | 21.85 | 22.1 | 21.7 | 21.7 | 21.7 | +0.45 (+2.12%) | 2,134 |
| 8 Sep 2011 | INR | 21.25 | 21.25 | 21.15 | 21.25 | 21.25 | +0.2 (+0.95%) | 70 |
| 7 Sep 2011 | INR | 21.75 | 21.75 | 20.9 | 21.05 | 21.05 | -0.7 (-3.22%) | 610 |
| 6 Sep 2011 | INR | 21.6 | 21.75 | 21.6 | 21.75 | 21.75 | +1.65 (+8.21%) | 20 |
| 5 Sep 2011 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | INR | 22.05 | 22.05 | 20.1 | 20.1 | 20.1 | -1.4 (-6.51%) | 125 |
| 30 Aug 2011 | INR | 20.6 | 21.5 | 20.45 | 21.5 | 21.5 | +1.55 (+7.77%) | 535 |
| 29 Aug 2011 | INR | 19.35 | 21.35 | 19.25 | 19.95 | 19.95 | -1.75 (-8.06%) | 2,607 |
| 26 Aug 2011 | INR | 22 | 22 | 19.05 | 21.7 | 21.7 | -0.3 (-1.36%) | 25 |
| 25 Aug 2011 | INR | 22 | 22 | 22 | 22 | 22 | -0.8 (-3.51%) | 36 |
| 24 Aug 2011 | INR | 23.95 | 23.95 | 22.55 | 22.8 | 22.8 | +0.3 (+1.33%) | 150 |
| 23 Aug 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,150 |
| 22 Aug 2011 | INR | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 100 |
| 19 Aug 2011 | INR | 26 | 26 | 20.95 | 21.9 | 21.9 | -4.25 (-16.25%) | 6,025 |
| 18 Aug 2011 | INR | 26.2 | 27.85 | 26 | 26.15 | 26.15 | -0.05 (-0.19%) | 748 |
| 17 Aug 2011 | INR | 29.4 | 29.4 | 26.1 | 26.2 | 26.2 | -1.4 (-5.07%) | 838 |
| 16 Aug 2011 | INR | 27.6 | 29.85 | 27.3 | 27.6 | 27.6 | -0.9 (-3.16%) | 880 |
| 12 Aug 2011 | INR | 33.85 | 33.85 | 28.1 | 28.5 | 28.5 | -1.05 (-3.55%) | 482 |
| 11 Aug 2011 | INR | 32.4 | 32.4 | 29.55 | 29.55 | 29.55 | +2 (+7.26%) | 16 |
| 10 Aug 2011 | INR | 28 | 28 | 27.35 | 27.55 | 27.55 | 0.0 (0.0%) | 581 |
| 9 Aug 2011 | INR | 26 | 29.95 | 26 | 27.55 | 27.55 | -1.9 (-6.45%) | 1,280 |
| 8 Aug 2011 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.7 (+2.43%) | 2 |
| 5 Aug 2011 | INR | 31.5 | 31.5 | 26.2 | 28.75 | 28.75 | -0.25 (-0.86%) | 1,124 |
| 4 Aug 2011 | INR | 31.7 | 31.7 | 29 | 29 | 29 | -0.65 (-2.19%) | 1,600 |
