| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | INR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | +0.1 (+4.95%) | 7,083 |
| 18 Apr 2022 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 9,793 |
| 11 Apr 2022 | INR | 1.76 | 1.93 | 1.76 | 1.93 | 1.93 | +0.09 (+4.89%) | 4,897 |
| 4 Apr 2022 | INR | 1.76 | 1.84 | 1.68 | 1.84 | 1.84 | +0.08 (+4.55%) | 7,578 |
| 28 Mar 2022 | INR | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 4,003 |
| 21 Mar 2022 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 17,662 |
| 14 Mar 2022 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 1,051 |
| 7 Mar 2022 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,017 |
| 28 Feb 2022 | INR | 1.65 | 1.65 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 5,582 |
| 21 Feb 2022 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 1 |
| 14 Feb 2022 | INR | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 9,909 |
| 7 Feb 2022 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 14,657 |
| 31 Jan 2022 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 8,828 |
| 24 Jan 2022 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 4,101 |
| 17 Jan 2022 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 501 |
| 10 Jan 2022 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,564 |
| 3 Jan 2022 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 1 |
| 27 Dec 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 6,009 |
| 20 Dec 2021 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 11,920 |
| 13 Dec 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 12,655 |
| 6 Dec 2021 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 31,376 |
| 29 Nov 2021 | INR | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 3,434 |
| 22 Nov 2021 | INR | 1 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 6,250 |
| 15 Nov 2021 | INR | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 35,056 |
| 8 Nov 2021 | INR | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,315 |
| 1 Nov 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 3,800 |
| 25 Oct 2021 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 12,500 |
| 18 Oct 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 9,467 |
| 11 Oct 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 3,000 |
| 27 Sep 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 838 |
