Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | INR | 30.5 | 31.8 | 28.2 | 29.65 | 29.65 | -1.9 (-6.02%) | 1,862 |
2 Aug 2011 | INR | 31.7 | 33.2 | 31.5 | 31.55 | 31.55 | 0.0 (0.0%) | 311 |
1 Aug 2011 | INR | 31.7 | 33.2 | 31.5 | 31.55 | 31.55 | -0.45 (-1.41%) | 311 |
29 Jul 2011 | INR | 33.25 | 33.25 | 31.65 | 32 | 32 | -1.95 (-5.74%) | 7,552 |
28 Jul 2011 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.45 (+1.34%) | 1 |
27 Jul 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
26 Jul 2011 | INR | 33.5 | 34 | 33.5 | 33.5 | 33.5 | -1.35 (-3.87%) | 950 |
25 Jul 2011 | INR | 34.3 | 35.95 | 32.3 | 34.85 | 34.85 | +0.5 (+1.46%) | 16,083 |
22 Jul 2011 | INR | 33.2 | 35.9 | 30.3 | 34.35 | 34.35 | +3.65 (+11.89%) | 22,426 |
21 Jul 2011 | INR | 31.9 | 35 | 29.8 | 30.7 | 30.7 | -0.85 (-2.69%) | 14,216 |
20 Jul 2011 | INR | 29.05 | 31.9 | 29 | 31.55 | 31.55 | +1.3 (+4.30%) | 2,176 |
19 Jul 2011 | INR | 29.2 | 30.25 | 29.2 | 30.25 | 30.25 | -0.25 (-0.82%) | 101 |
18 Jul 2011 | INR | 30.9 | 31 | 30.1 | 30.5 | 30.5 | -0.05 (-0.16%) | 960 |
15 Jul 2011 | INR | 27.35 | 33.95 | 27.3 | 30.55 | 30.55 | +1.55 (+5.34%) | 3,454 |
14 Jul 2011 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 28.85 | 29 | 28.35 | 29 | 29 | -1.35 (-4.45%) | 1,350 |
12 Jul 2011 | INR | 30 | 30.35 | 29 | 30.35 | 30.35 | +1.15 (+3.94%) | 1,250 |
11 Jul 2011 | INR | 29.75 | 30 | 28.5 | 29.2 | 29.2 | +0.95 (+3.36%) | 3,345 |
8 Jul 2011 | INR | 28.5 | 28.5 | 28.05 | 28.25 | 28.25 | -0.65 (-2.25%) | 850 |
7 Jul 2011 | INR | 30 | 30 | 28.75 | 28.9 | 28.9 | -1.1 (-3.67%) | 1,300 |
6 Jul 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 50 |
5 Jul 2011 | INR | 29.85 | 30.05 | 28.55 | 30 | 30 | +0.25 (+0.84%) | 2,400 |
4 Jul 2011 | INR | 28.3 | 29.75 | 28 | 29.75 | 29.75 | +1.8 (+6.44%) | 2,026 |
1 Jul 2011 | INR | 30 | 30 | 27.3 | 27.95 | 27.95 | -2.4 (-7.91%) | 2,129 |
30 Jun 2011 | INR | 25.1 | 31.2 | 25.1 | 30.35 | 30.35 | -0.15 (-0.49%) | 1,367 |
29 Jun 2011 | INR | 25.15 | 32.8 | 25.15 | 30.5 | 30.5 | -0.25 (-0.81%) | 2,453 |
28 Jun 2011 | INR | 29.75 | 30.75 | 29.6 | 30.75 | 30.75 | -0.25 (-0.81%) | 260 |
27 Jun 2011 | INR | 28.65 | 34 | 28.65 | 31 | 31 | -2.95 (-8.69%) | 2,274 |
24 Jun 2011 | INR | 30.1 | 33.95 | 30.1 | 33.95 | 33.95 | 0.0 (0.0%) | 224 |
23 Jun 2011 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |