ACE Edutrend Limited Recent Share Price (BSE:530093)

BSE:530093 - Ace Edutrend Ltd ACE Edutrend Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2011	INR	36.5	36.5	30.1	33.95	33.95	+0.6 (+1.80%)	602
21 Jun 2011	INR	33.95	33.95	30.6	33.35	33.35	-0.45 (-1.33%)	8
20 Jun 2011	INR	34.3	34.3	33.8	33.8	33.8	+2.3 (+7.30%)	112
17 Jun 2011	INR	31.3	32	30.2	31.5	31.5	-0.5 (-1.56%)	1,660
16 Jun 2011	INR	33.5	33.5	32	32	32	-1.4 (-4.19%)	1,150
15 Jun 2011	INR	33	33.4	32	33.4	33.4	+1.2 (+3.73%)	1,403
14 Jun 2011	INR	32.6	33	31.5	32.2	32.2	-0.45 (-1.38%)	1,630
13 Jun 2011	INR	34	34.45	32.5	32.65	32.65	-0.35 (-1.06%)	1,274
10 Jun 2011	INR	34.5	34.5	33	33	33	-1.05 (-3.08%)	864
9 Jun 2011	INR	35.8	35.8	34.05	34.05	34.05	-0.2 (-0.58%)	201
8 Jun 2011	INR	34	37.9	33.5	34.25	34.25	-4.25 (-11.04%)	9,707
7 Jun 2011	INR	38.3	38.5	38.3	38.5	38.5	+2.8 (+7.84%)	500
6 Jun 2011	INR	33.5	35.7	33.5	35.7	35.7	+2.7 (+8.18%)	1,176
3 Jun 2011	INR	33	33	33	33	33	-2 (-5.71%)	244
2 Jun 2011	INR	35	35	35	35	35	0.0 (0.0%)	50
1 Jun 2011	INR	34	35.45	32.15	35	35	-0.45 (-1.27%)	702
31 May 2011	INR	36.25	36.25	32.6	35.45	35.45	+1.5 (+4.42%)	14
30 May 2011	INR	31.55	33.95	31.55	33.95	33.95	+1.9 (+5.93%)	50
27 May 2011	INR	36	36	32.05	32.05	32.05	-3.85 (-10.72%)	201
26 May 2011	INR	34.95	36.1	31.1	35.9	35.9	+0.95 (+2.72%)	306
25 May 2011	INR	37	37	32	34.95	34.95	+2 (+6.07%)	254
24 May 2011	INR	34	34.5	32.15	32.95	32.95	-1.05 (-3.09%)	3,482
23 May 2011	INR	34.15	34.15	34	34	34	0.0 (0.0%)	600
20 May 2011	INR	37	37	33.8	34	34	-1.8 (-5.03%)	921
19 May 2011	INR	37.45	37.5	34	35.8	35.8	-1.65 (-4.41%)	2,587
18 May 2011	INR	39	39	37.45	37.45	37.45	-1.55 (-3.97%)	600
17 May 2011	INR	37.5	39.5	37.5	39	39	+1.5 (+4%)	237
16 May 2011	INR	36.7	38	36.4	37.5	37.5	+0.8 (+2.18%)	1,027
13 May 2011	INR	37	37	36.5	36.7	36.7	+0.2 (+0.55%)	3,607
12 May 2011	INR	39	39	36.5	36.5	36.5	-2.5 (-6.41%)	1,754

See Xignite Response |