Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | INR | 36.6 | 39 | 36.6 | 39 | 39 | +2.5 (+6.85%) | 200 |
10 May 2011 | INR | 37 | 37.5 | 36.5 | 36.5 | 36.5 | -0.4 (-1.08%) | 800 |
9 May 2011 | INR | 36.55 | 37.95 | 36 | 36.9 | 36.9 | +0.35 (+0.96%) | 852 |
6 May 2011 | INR | 38 | 38 | 36.15 | 36.55 | 36.55 | -0.25 (-0.68%) | 6,331 |
5 May 2011 | INR | 37.9 | 37.9 | 36.8 | 36.8 | 36.8 | -1.05 (-2.77%) | 611 |
4 May 2011 | INR | 37.8 | 38.25 | 36.9 | 37.85 | 37.85 | +2.35 (+6.62%) | 2,020 |
3 May 2011 | INR | 38.6 | 38.6 | 34.8 | 35.5 | 35.5 | -3.1 (-8.03%) | 5,765 |
2 May 2011 | INR | 36.25 | 38.7 | 36.25 | 38.6 | 38.6 | +3.4 (+9.66%) | 20,595 |
29 Apr 2011 | INR | 34.95 | 35.2 | 32.15 | 35.2 | 35.2 | +3.2 (+10%) | 18,719 |
28 Apr 2011 | INR | 32 | 32.05 | 32 | 32 | 32 | +0.1 (+0.31%) | 1,000 |
27 Apr 2011 | INR | 31.35 | 33.3 | 31.25 | 31.9 | 31.9 | +0.8 (+2.57%) | 6,854 |
26 Apr 2011 | INR | 32.9 | 33 | 31.1 | 31.1 | 31.1 | -1.8 (-5.47%) | 1,156 |
25 Apr 2011 | INR | 35.25 | 35.25 | 32.7 | 32.9 | 32.9 | -0.85 (-2.52%) | 3,920 |
21 Apr 2011 | INR | 33.95 | 33.95 | 31.75 | 33.75 | 33.75 | +0.25 (+0.75%) | 877 |
20 Apr 2011 | INR | 35.4 | 35.55 | 33.2 | 33.5 | 33.5 | -1.9 (-5.37%) | 5,090 |
19 Apr 2011 | INR | 34 | 35.5 | 33.15 | 35.4 | 35.4 | +1.4 (+4.12%) | 2,182 |
18 Apr 2011 | INR | 34.4 | 34.65 | 33 | 34 | 34 | +2.5 (+7.94%) | 3,858 |
15 Apr 2011 | INR | 30.75 | 31.5 | 30.75 | 31.5 | 31.5 | +0.35 (+1.12%) | 691 |
13 Apr 2011 | INR | 27.2 | 31.9 | 27.2 | 31.15 | 31.15 | +2.15 (+7.41%) | 3,309 |
11 Apr 2011 | INR | 29 | 30.4 | 27.1 | 29 | 29 | +0.05 (+0.17%) | 19,110 |
8 Apr 2011 | INR | 29.3 | 31.1 | 28 | 28.95 | 28.95 | -0.6 (-2.03%) | 2,001 |
7 Apr 2011 | INR | 29 | 30 | 29 | 29.55 | 29.55 | +0.4 (+1.37%) | 450 |
6 Apr 2011 | INR | 30 | 30 | 29.15 | 29.15 | 29.15 | -0.85 (-2.83%) | 680 |
5 Apr 2011 | INR | 31.2 | 31.2 | 30 | 30 | 30 | +0.2 (+0.67%) | 60 |
4 Apr 2011 | INR | 30 | 30 | 27.05 | 29.8 | 29.8 | +1.3 (+4.56%) | 2,505 |
1 Apr 2011 | INR | 27 | 28.5 | 27 | 28.5 | 28.5 | +1.25 (+4.59%) | 71 |
31 Mar 2011 | INR | 29.05 | 29.05 | 27.25 | 27.25 | 27.25 | -2.15 (-7.31%) | 600 |
30 Mar 2011 | INR | 27.95 | 29.4 | 27.95 | 29.4 | 29.4 | +1.45 (+5.19%) | 521 |
29 Mar 2011 | INR | 26.6 | 27.95 | 26.6 | 27.95 | 27.95 | +1.3 (+4.88%) | 301 |
28 Mar 2011 | INR | 29.65 | 29.65 | 26.25 | 26.65 | 26.65 | -2.45 (-8.42%) | 18,730 |