| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | INR | 29 | 29.95 | 27.55 | 29.1 | 29.1 | +0.25 (+0.87%) | 2,236 |
| 24 Mar 2011 | INR | 27 | 28.9 | 27 | 28.85 | 28.85 | +1.85 (+6.85%) | 592 |
| 23 Mar 2011 | INR | 30 | 30 | 27 | 27 | 27 | -1.85 (-6.41%) | 5,069 |
| 22 Mar 2011 | INR | 25.05 | 30 | 25.05 | 28.85 | 28.85 | +1.3 (+4.72%) | 21,001 |
| 21 Mar 2011 | INR | 30.75 | 30.75 | 26.15 | 27.55 | 27.55 | -0.7 (-2.48%) | 3,210 |
| 18 Mar 2011 | INR | 31.45 | 31.45 | 28.25 | 28.25 | 28.25 | -1.4 (-4.72%) | 175 |
| 17 Mar 2011 | INR | 33.75 | 33.75 | 29.3 | 29.65 | 29.65 | -1.35 (-4.35%) | 431 |
| 16 Mar 2011 | INR | 32.5 | 32.5 | 28.1 | 31 | 31 | +0.9 (+2.99%) | 6,020 |
| 15 Mar 2011 | INR | 29.9 | 30.1 | 27.9 | 30.1 | 30.1 | +2.5 (+9.06%) | 4,664 |
| 14 Mar 2011 | INR | 32.85 | 32.85 | 27.35 | 27.6 | 27.6 | -2.7 (-8.91%) | 22,428 |
| 11 Mar 2011 | INR | 33.7 | 33.7 | 29.05 | 30.3 | 30.3 | -1.95 (-6.05%) | 6,765 |
| 10 Mar 2011 | INR | 30.25 | 32.85 | 30.2 | 32.25 | 32.25 | -0.7 (-2.12%) | 8,412 |
| 9 Mar 2011 | INR | 33.9 | 33.9 | 31.4 | 32.95 | 32.95 | +0.25 (+0.76%) | 511 |
| 8 Mar 2011 | INR | 33 | 33 | 30.75 | 32.7 | 32.7 | -0.25 (-0.76%) | 721 |
| 7 Mar 2011 | INR | 32.95 | 32.95 | 31.25 | 32.95 | 32.95 | +1 (+3.13%) | 252 |
| 4 Mar 2011 | INR | 33.75 | 33.75 | 31 | 31.95 | 31.95 | -0.3 (-0.93%) | 1,317 |
| 3 Mar 2011 | INR | 32.5 | 35 | 32.15 | 32.25 | 32.25 | -1.5 (-4.44%) | 551 |
| 1 Mar 2011 | INR | 32 | 34 | 31.4 | 33.75 | 33.75 | +0.85 (+2.58%) | 1,770 |
| 28 Feb 2011 | INR | 31.9 | 32.95 | 31.9 | 32.9 | 32.9 | +1.5 (+4.78%) | 549 |
| 25 Feb 2011 | INR | 32.95 | 32.95 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 201 |
| 24 Feb 2011 | INR | 32 | 33 | 32 | 33 | 33 | -0.65 (-1.93%) | 1,451 |
| 23 Feb 2011 | INR | 32.4 | 35 | 32.4 | 33.65 | 33.65 | -0.35 (-1.03%) | 1,656 |
| 22 Feb 2011 | INR | 32 | 34 | 32 | 34 | 34 | +0.75 (+2.26%) | 201 |
| 21 Feb 2011 | INR | 31 | 33.35 | 30.45 | 33.25 | 33.25 | +1.25 (+3.91%) | 583 |
| 18 Feb 2011 | INR | 32.15 | 34.95 | 32 | 32 | 32 | -1.6 (-4.76%) | 1,845 |
| 17 Feb 2011 | INR | 33.6 | 33.6 | 33.1 | 33.6 | 33.6 | +1.6 (+5%) | 5,137 |
| 16 Feb 2011 | INR | 32 | 32 | 31.9 | 32 | 32 | +1.5 (+4.92%) | 1,525 |
| 15 Feb 2011 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.45 (+4.99%) | 529 |
| 14 Feb 2011 | INR | 28.9 | 29.05 | 28.9 | 29.05 | 29.05 | +1.35 (+4.87%) | 958 |
| 11 Feb 2011 | INR | 26.2 | 27.9 | 25.8 | 27.7 | 27.7 | +0.85 (+3.17%) | 950 |
