| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | INR | 28.2 | 29.6 | 28.2 | 29.6 | 29.6 | +1.4 (+4.96%) | 1,894 |
| 28 Dec 2010 | INR | 26.5 | 28.3 | 26.05 | 28.2 | 28.2 | +1.05 (+3.87%) | 705 |
| 27 Dec 2010 | INR | 28.95 | 29 | 27.05 | 27.15 | 27.15 | -0.85 (-3.04%) | 319 |
| 24 Dec 2010 | INR | 29.35 | 29.35 | 28 | 28 | 28 | -0.35 (-1.23%) | 5,135 |
| 23 Dec 2010 | INR | 28.5 | 28.5 | 28 | 28.35 | 28.35 | +1.05 (+3.85%) | 516 |
| 22 Dec 2010 | INR | 27 | 28.3 | 27 | 27.3 | 27.3 | +0.25 (+0.92%) | 462 |
| 21 Dec 2010 | INR | 27.8 | 27.8 | 25.45 | 27.05 | 27.05 | +0.55 (+2.08%) | 752 |
| 20 Dec 2010 | INR | 26.25 | 28.4 | 26.25 | 26.5 | 26.5 | -1.1 (-3.99%) | 15,302 |
| 16 Dec 2010 | INR | 29.2 | 29.2 | 26.65 | 27.6 | 27.6 | -0.4 (-1.43%) | 10,475 |
| 15 Dec 2010 | INR | 28.25 | 30.15 | 28 | 28 | 28 | -1.45 (-4.92%) | 2,621 |
| 14 Dec 2010 | INR | 32 | 32 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 8,702 |
| 13 Dec 2010 | INR | 30.1 | 31.4 | 30.1 | 30.95 | 30.95 | +1 (+3.34%) | 5,340 |
| 10 Dec 2010 | INR | 29.95 | 31.5 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 12,707 |
| 9 Dec 2010 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 1,200 |
| 8 Dec 2010 | INR | 33.15 | 34.65 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 5,257 |
| 7 Dec 2010 | INR | 36 | 36 | 34.85 | 34.85 | 34.85 | -1.8 (-4.91%) | 1,000 |
| 6 Dec 2010 | INR | 40.25 | 40.25 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 4,230 |
| 3 Dec 2010 | INR | 40.45 | 41.5 | 38.5 | 38.55 | 38.55 | -1.95 (-4.81%) | 4,756 |
| 2 Dec 2010 | INR | 41 | 41.3 | 37.95 | 40.5 | 40.5 | +1.1 (+2.79%) | 9,580 |
| 1 Dec 2010 | INR | 38 | 39.55 | 36.55 | 39.4 | 39.4 | +1.7 (+4.51%) | 3,636 |
| 30 Nov 2010 | INR | 38 | 38 | 35.55 | 37.7 | 37.7 | +0.95 (+2.59%) | 1,950 |
| 29 Nov 2010 | INR | 38 | 38 | 36.75 | 36.75 | 36.75 | -0.45 (-1.21%) | 1,460 |
| 26 Nov 2010 | INR | 36.5 | 39.35 | 36.5 | 37.2 | 37.2 | -1.2 (-3.12%) | 3,125 |
| 25 Nov 2010 | INR | 41.75 | 41.75 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 10,709 |
| 24 Nov 2010 | INR | 40.3 | 41.8 | 40.15 | 40.4 | 40.4 | -0.85 (-2.06%) | 5,500 |
| 23 Nov 2010 | INR | 41 | 42.95 | 40.05 | 41.25 | 41.25 | -0.75 (-1.79%) | 3,970 |
| 22 Nov 2010 | INR | 42.9 | 42.9 | 41 | 42 | 42 | -0.35 (-0.83%) | 1,057 |
| 19 Nov 2010 | INR | 44.95 | 44.95 | 41.85 | 42.35 | 42.35 | -1.25 (-2.87%) | 3,033 |
| 18 Nov 2010 | INR | 43.6 | 46.8 | 43.5 | 43.6 | 43.6 | -2 (-4.39%) | 3,210 |
| 16 Nov 2010 | INR | 49 | 49 | 45.6 | 45.6 | 45.6 | -2.35 (-4.90%) | 5,512 |
