| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | INR | 48 | 48 | 46.15 | 47.95 | 47.95 | -0.6 (-1.24%) | 14,981 |
| 12 Nov 2010 | INR | 49.45 | 49.45 | 47.35 | 48.55 | 48.55 | +1.45 (+3.08%) | 37,614 |
| 11 Nov 2010 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.2 (+4.90%) | 4,094 |
| 10 Nov 2010 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +2.1 (+4.91%) | 7,713 |
| 9 Nov 2010 | INR | 42 | 42.8 | 41.5 | 42.8 | 42.8 | +2 (+4.90%) | 11,628 |
| 8 Nov 2010 | INR | 41.6 | 42.3 | 40.65 | 40.8 | 40.8 | +0.1 (+0.25%) | 24,696 |
| 5 Nov 2010 | INR | 40 | 42.8 | 39.6 | 40.7 | 40.7 | -0.25 (-0.61%) | 542 |
| 4 Nov 2010 | INR | 41.4 | 41.75 | 39.8 | 40.95 | 40.95 | +0.95 (+2.38%) | 347 |
| 3 Nov 2010 | INR | 40.7 | 40.95 | 40 | 40 | 40 | -1.25 (-3.03%) | 2,210 |
| 2 Nov 2010 | INR | 40 | 41.5 | 40 | 41.25 | 41.25 | +0.75 (+1.85%) | 52 |
| 1 Nov 2010 | INR | 40.5 | 40.55 | 40.5 | 40.5 | 40.5 | +0.4 (+1.00%) | 1,050 |
| 29 Oct 2010 | INR | 41.5 | 41.5 | 40 | 40.1 | 40.1 | -0.25 (-0.62%) | 2,125 |
| 28 Oct 2010 | INR | 42.35 | 42.35 | 40.1 | 40.35 | 40.35 | -0.7 (-1.71%) | 671 |
| 27 Oct 2010 | INR | 42 | 42.7 | 40.7 | 41.05 | 41.05 | -0.45 (-1.08%) | 5,270 |
| 26 Oct 2010 | INR | 41.5 | 42 | 41 | 41.5 | 41.5 | -0.45 (-1.07%) | 2,151 |
| 25 Oct 2010 | INR | 40.1 | 42 | 40.1 | 41.95 | 41.95 | +0.05 (+0.12%) | 1,155 |
| 22 Oct 2010 | INR | 41 | 42.5 | 41 | 41.9 | 41.9 | +0.95 (+2.32%) | 3,071 |
| 21 Oct 2010 | INR | 39.1 | 41 | 39.1 | 40.95 | 40.95 | +1.2 (+3.02%) | 3,071 |
| 20 Oct 2010 | INR | 42 | 42 | 39.55 | 39.75 | 39.75 | -1.15 (-2.81%) | 903 |
| 19 Oct 2010 | INR | 39.3 | 42.2 | 39.1 | 40.9 | 40.9 | -0.1 (-0.24%) | 7,474 |
| 18 Oct 2010 | INR | 40.15 | 41.9 | 40.15 | 41 | 41 | -0.85 (-2.03%) | 1,710 |
| 15 Oct 2010 | INR | 40 | 42 | 40 | 41.85 | 41.85 | +0.85 (+2.07%) | 2,737 |
| 14 Oct 2010 | INR | 41 | 42.35 | 38.7 | 41 | 41 | +0.6 (+1.49%) | 5,150 |
| 13 Oct 2010 | INR | 40.15 | 42.5 | 39.8 | 40.4 | 40.4 | -1.45 (-3.46%) | 4,298 |
| 12 Oct 2010 | INR | 39.95 | 42.25 | 39.95 | 41.85 | 41.85 | +1 (+2.45%) | 3,425 |
| 11 Oct 2010 | INR | 38.6 | 40.9 | 38.6 | 40.85 | 40.85 | +1.85 (+4.74%) | 2,014 |
| 8 Oct 2010 | INR | 39.85 | 39.85 | 38.2 | 39 | 39 | -0.3 (-0.76%) | 2,166 |
| 7 Oct 2010 | INR | 39.2 | 39.8 | 39.2 | 39.3 | 39.3 | +0.1 (+0.26%) | 5,474 |
| 6 Oct 2010 | INR | 38.25 | 39.9 | 38.1 | 39.2 | 39.2 | -0.3 (-0.76%) | 5,126 |
| 5 Oct 2010 | INR | 38.25 | 39.5 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 3,409 |
