| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | INR | 39 | 40 | 38.4 | 39.5 | 39.5 | +0.8 (+2.07%) | 3,958 |
| 1 Oct 2010 | INR | 41.9 | 41.9 | 38.6 | 38.7 | 38.7 | -1.9 (-4.68%) | 13,695 |
| 30 Sep 2010 | INR | 41.25 | 41.25 | 40.25 | 40.6 | 40.6 | -1.2 (-2.87%) | 10,975 |
| 29 Sep 2010 | INR | 43 | 43 | 41.4 | 41.8 | 41.8 | -1.2 (-2.79%) | 3,668 |
| 28 Sep 2010 | INR | 42.5 | 44.95 | 42.1 | 43 | 43 | 0.0 (0.0%) | 7,161 |
| 27 Sep 2010 | INR | 44.8 | 44.85 | 43 | 43 | 43 | +0.25 (+0.58%) | 7,069 |
| 24 Sep 2010 | INR | 41.5 | 42.75 | 39.75 | 42.75 | 42.75 | +2 (+4.91%) | 10,388 |
| 23 Sep 2010 | INR | 41.5 | 42.95 | 40.75 | 40.75 | 40.75 | -1 (-2.40%) | 7,298 |
| 22 Sep 2010 | INR | 41.8 | 42 | 40.5 | 41.75 | 41.75 | -0.05 (-0.12%) | 8,390 |
| 21 Sep 2010 | INR | 42 | 43 | 41.4 | 41.8 | 41.8 | -0.9 (-2.11%) | 2,622 |
| 20 Sep 2010 | INR | 44.5 | 44.5 | 42 | 42.7 | 42.7 | -0.05 (-0.12%) | 9,622 |
| 17 Sep 2010 | INR | 44.5 | 44.5 | 42.6 | 42.75 | 42.75 | -0.4 (-0.93%) | 1,924 |
| 16 Sep 2010 | INR | 45 | 45.4 | 43 | 43.15 | 43.15 | -1.85 (-4.11%) | 2,255 |
| 15 Sep 2010 | INR | 45.05 | 45.1 | 43.45 | 45 | 45 | -0.7 (-1.53%) | 25,782 |
| 14 Sep 2010 | INR | 46.55 | 46.95 | 44.85 | 45.7 | 45.7 | -1.5 (-3.18%) | 9,761 |
| 13 Sep 2010 | INR | 47 | 48 | 45.3 | 47.2 | 47.2 | -0.45 (-0.94%) | 28,389 |
| 9 Sep 2010 | INR | 48.05 | 48.05 | 45.35 | 47.65 | 47.65 | -0.05 (-0.10%) | 40,443 |
| 8 Sep 2010 | INR | 47.75 | 47.95 | 45.5 | 47.7 | 47.7 | +2 (+4.38%) | 46,945 |
| 7 Sep 2010 | INR | 46.9 | 47 | 44.3 | 45.7 | 45.7 | -0.55 (-1.19%) | 36,716 |
| 6 Sep 2010 | INR | 48.2 | 48.2 | 45.65 | 46.25 | 46.25 | -1.65 (-3.44%) | 30,017 |
| 3 Sep 2010 | INR | 45 | 47.9 | 45 | 47.9 | 47.9 | +0.65 (+1.38%) | 28,048 |
| 2 Sep 2010 | INR | 48 | 48.9 | 47 | 47.25 | 47.25 | -0.35 (-0.74%) | 75,602 |
| 1 Sep 2010 | INR | 48.2 | 50 | 47.1 | 47.6 | 47.6 | +0.5 (+1.06%) | 115,583 |
| 31 Aug 2010 | INR | 46.6 | 48.6 | 45.7 | 47.1 | 47.1 | +0.85 (+1.84%) | 87,000 |
| 30 Aug 2010 | INR | 49 | 49.15 | 45.65 | 46.25 | 46.25 | -0.7 (-1.49%) | 46,581 |
| 27 Aug 2010 | INR | 46 | 46.95 | 43.85 | 46.95 | 46.95 | +2.45 (+5.51%) | 33,988 |
| 26 Aug 2010 | INR | 45 | 46.25 | 44.4 | 44.5 | 44.5 | +0.1 (+0.23%) | 33,795 |
| 25 Aug 2010 | INR | 48 | 48 | 44.2 | 44.4 | 44.4 | -2.6 (-5.53%) | 76,356 |
| 24 Aug 2010 | INR | 48.25 | 48.5 | 45 | 47 | 47 | +0.65 (+1.40%) | 109,462 |
| 23 Aug 2010 | INR | 48.4 | 48.4 | 45 | 46.35 | 46.35 | -0.9 (-1.90%) | 58,090 |
