| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | INR | 48 | 51.9 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 87,240 |
| 19 Aug 2010 | INR | 48.8 | 50.3 | 45 | 49.7 | 49.7 | +3.75 (+8.16%) | 70,080 |
| 18 Aug 2010 | INR | 44.8 | 47 | 40.5 | 45.95 | 45.95 | +2.95 (+6.86%) | 161,747 |
| 17 Aug 2010 | INR | 41.5 | 44.4 | 41.25 | 43 | 43 | +3.4 (+8.59%) | 63,346 |
| 16 Aug 2010 | INR | 38.1 | 41.65 | 37.7 | 39.6 | 39.6 | +1.7 (+4.49%) | 69,193 |
| 13 Aug 2010 | INR | 37 | 38.7 | 37 | 37.9 | 37.9 | -0.5 (-1.30%) | 61,539 |
| 12 Aug 2010 | INR | 39.5 | 39.5 | 37.8 | 38.4 | 38.4 | +0.1 (+0.26%) | 34,372 |
| 11 Aug 2010 | INR | 43 | 43.3 | 37 | 38.3 | 38.3 | -1.1 (-2.79%) | 64,891 |
| 10 Aug 2010 | INR | 35.5 | 42.5 | 35.5 | 39.4 | 39.4 | +1.1 (+2.87%) | 77,654 |
| 9 Aug 2010 | INR | 36.7 | 43 | 36.7 | 38.3 | 38.3 | -0.9 (-2.30%) | 73,471 |
| 6 Aug 2010 | INR | 37.95 | 39.8 | 36.5 | 39.2 | 39.2 | +3.15 (+8.74%) | 93,397 |
| 5 Aug 2010 | INR | 36.75 | 37.85 | 36 | 36.05 | 36.05 | -0.35 (-0.96%) | 5,265 |
| 4 Aug 2010 | INR | 39.9 | 39.9 | 36.4 | 36.4 | 36.4 | -0.1 (-0.27%) | 11,044 |
| 3 Aug 2010 | INR | 36.1 | 38.7 | 36 | 36.5 | 36.5 | -1 (-2.67%) | 21,331 |
| 2 Aug 2010 | INR | 38 | 39 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 1,616 |
| 30 Jul 2010 | INR | 40 | 40 | 38 | 38 | 38 | -1.65 (-4.16%) | 7,465 |
| 29 Jul 2010 | INR | 40 | 40 | 39.05 | 39.65 | 39.65 | -0.35 (-0.88%) | 4,100 |
| 28 Jul 2010 | INR | 40.5 | 40.8 | 39.2 | 40 | 40 | +0.5 (+1.27%) | 9,058 |
| 27 Jul 2010 | INR | 41.7 | 42 | 39.4 | 39.5 | 39.5 | -2.6 (-6.18%) | 11,070 |
| 26 Jul 2010 | INR | 45 | 45 | 41.5 | 42.1 | 42.1 | -1.15 (-2.66%) | 2,155 |
| 23 Jul 2010 | INR | 42.5 | 43.25 | 42 | 43.25 | 43.25 | +0.85 (+2.00%) | 6,686 |
| 22 Jul 2010 | INR | 43.85 | 43.85 | 41.5 | 42.4 | 42.4 | +0.4 (+0.95%) | 56,111 |
| 21 Jul 2010 | INR | 41.3 | 43.6 | 41.3 | 42 | 42 | -0.1 (-0.24%) | 7,524 |
| 20 Jul 2010 | INR | 44 | 44 | 42.1 | 42.1 | 42.1 | +0.1 (+0.24%) | 9,992 |
| 19 Jul 2010 | INR | 43.45 | 43.9 | 41.2 | 42 | 42 | -0.15 (-0.36%) | 6,675 |
| 16 Jul 2010 | INR | 40.75 | 42.25 | 37.75 | 42.15 | 42.15 | +1.05 (+2.55%) | 6,547 |
| 15 Jul 2010 | INR | 42.5 | 43.2 | 40 | 41.1 | 41.1 | +0.05 (+0.12%) | 5,652 |
| 14 Jul 2010 | INR | 44.55 | 45.75 | 41 | 41.05 | 41.05 | -3.35 (-7.55%) | 14,732 |
| 13 Jul 2010 | INR | 43.75 | 44.55 | 43.3 | 44.4 | 44.4 | +1.55 (+3.62%) | 12,637 |
| 12 Jul 2010 | INR | 42.9 | 43.9 | 42 | 42.85 | 42.85 | +1.55 (+3.75%) | 35,942 |
