| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | INR | 39.5 | 41.9 | 38.75 | 41.3 | 41.3 | +1.5 (+3.77%) | 24,392 |
| 8 Jul 2010 | INR | 38 | 41.1 | 37.35 | 39.8 | 39.8 | +1.7 (+4.46%) | 10,623 |
| 7 Jul 2010 | INR | 37.9 | 38.85 | 36.6 | 38.1 | 38.1 | +1.35 (+3.67%) | 11,647 |
| 6 Jul 2010 | INR | 38.2 | 38.2 | 35.8 | 36.75 | 36.75 | +0.7 (+1.94%) | 14,784 |
| 5 Jul 2010 | INR | 36 | 36.85 | 35 | 36.05 | 36.05 | +0.95 (+2.71%) | 19,351 |
| 2 Jul 2010 | INR | 32.75 | 35.1 | 32 | 35.1 | 35.1 | +1.65 (+4.93%) | 20,075 |
| 1 Jul 2010 | INR | 33 | 33.85 | 33 | 33.45 | 33.45 | +0.4 (+1.21%) | 7,108 |
| 30 Jun 2010 | INR | 33.2 | 33.9 | 33.05 | 33.05 | 33.05 | -1.15 (-3.36%) | 3,345 |
| 29 Jun 2010 | INR | 32.75 | 34.5 | 32.5 | 34.2 | 34.2 | +0.45 (+1.33%) | 3,509 |
| 28 Jun 2010 | INR | 34.4 | 34.4 | 32.85 | 33.75 | 33.75 | +0.7 (+2.12%) | 1,475 |
| 25 Jun 2010 | INR | 34.5 | 34.5 | 33.05 | 33.05 | 33.05 | -0.55 (-1.64%) | 1,214 |
| 24 Jun 2010 | INR | 33.4 | 33.6 | 33.1 | 33.6 | 33.6 | +0.55 (+1.66%) | 526 |
| 23 Jun 2010 | INR | 33.1 | 34.45 | 32.85 | 33.05 | 33.05 | -0.05 (-0.15%) | 4,480 |
| 22 Jun 2010 | INR | 33.25 | 34 | 33 | 33.1 | 33.1 | +0.6 (+1.85%) | 3,558 |
| 21 Jun 2010 | INR | 32 | 33.85 | 32 | 32.5 | 32.5 | -0.55 (-1.66%) | 6,223 |
| 18 Jun 2010 | INR | 34 | 34.25 | 32.45 | 33.05 | 33.05 | -0.95 (-2.79%) | 5,187 |
| 17 Jun 2010 | INR | 34 | 35.8 | 33.4 | 34 | 34 | -1.05 (-3.00%) | 4,989 |
| 16 Jun 2010 | INR | 36.95 | 36.95 | 35 | 35.05 | 35.05 | -0.85 (-2.37%) | 8,223 |
| 15 Jun 2010 | INR | 35.9 | 36 | 34.45 | 35.9 | 35.9 | +0.4 (+1.13%) | 13,391 |
| 14 Jun 2010 | INR | 35 | 36.25 | 34 | 35.5 | 35.5 | -0.05 (-0.14%) | 13,351 |
| 11 Jun 2010 | INR | 36.35 | 36.35 | 35 | 35.55 | 35.55 | +0.85 (+2.45%) | 4,122 |
| 10 Jun 2010 | INR | 33.95 | 34.7 | 33.9 | 34.7 | 34.7 | +1.65 (+4.99%) | 19,813 |
| 9 Jun 2010 | INR | 32.95 | 33.05 | 30 | 33.05 | 33.05 | +1.55 (+4.92%) | 27,415 |
| 8 Jun 2010 | INR | 32.95 | 32.95 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 51 |
| 7 Jun 2010 | INR | 32 | 33.25 | 31.5 | 32.5 | 32.5 | -0.1 (-0.31%) | 18,394 |
| 4 Jun 2010 | INR | 32.5 | 32.6 | 31.05 | 32.6 | 32.6 | +1.55 (+4.99%) | 3,203 |
| 3 Jun 2010 | INR | 32.5 | 33 | 31.05 | 31.05 | 31.05 | -0.5 (-1.58%) | 5,608 |
| 2 Jun 2010 | INR | 33 | 33.6 | 31.05 | 31.55 | 31.55 | -0.6 (-1.87%) | 3,185 |
| 1 Jun 2010 | INR | 30.6 | 33.3 | 30.6 | 32.15 | 32.15 | -1.15 (-3.45%) | 7,905 |
| 31 May 2010 | INR | 32 | 33.7 | 31.9 | 33.3 | 33.3 | +0.9 (+2.78%) | 3,734 |
