| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1 |
| 30 Aug 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 5 |
| 23 Aug 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 200 |
| 16 Aug 2021 | INR | 0.98 | 1.06 | 0.98 | 1.06 | 1.06 | +0.05 (+4.95%) | 39,100 |
| 2 Aug 2021 | INR | 1.06 | 1.11 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,344 |
| 26 Jul 2021 | INR | 0.98 | 1.06 | 0.98 | 1.06 | 1.06 | +0.05 (+4.95%) | 2,751 |
| 19 Jul 2021 | INR | 0.95 | 1.03 | 0.95 | 1.01 | 1.01 | +0.02 (+2.02%) | 4,972 |
| 12 Jul 2021 | INR | 1.03 | 1.08 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 5,774 |
| 5 Jul 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 40 |
| 28 Jun 2021 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,020 |
| 21 Jun 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 4,200 |
| 14 Jun 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 3,610 |
| 7 Jun 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 5,366 |
| 31 May 2021 | INR | 1.08 | 1.18 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 4,001 |
| 24 May 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 9,505 |
| 17 May 2021 | INR | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | -0.02 (-1.67%) | 999 |
| 3 May 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
| 26 Apr 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 191 |
| 19 Apr 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4 |
| 12 Apr 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 150 |
| 5 Apr 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 50 |
| 30 Mar 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 50 |
| 22 Mar 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 20 |
| 15 Mar 2021 | INR | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 365 |
| 8 Mar 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 174 |
| 1 Mar 2021 | INR | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,144 |
| 9 Mar 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10 |
| 4 Mar 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
