| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | INR | 30.6 | 33.6 | 30.6 | 32.4 | 32.4 | -0.2 (-0.61%) | 15,500 |
| 27 May 2010 | INR | 31.1 | 32.9 | 31.1 | 32.6 | 32.6 | +0.2 (+0.62%) | 30,135 |
| 26 May 2010 | INR | 35.15 | 35.15 | 32.4 | 32.4 | 32.4 | -1.35 (-4%) | 2,406 |
| 25 May 2010 | INR | 31.55 | 33.75 | 31.5 | 33.75 | 33.75 | +1.25 (+3.85%) | 2,500 |
| 24 May 2010 | INR | 32.2 | 32.95 | 32 | 32.5 | 32.5 | +0.75 (+2.36%) | 8,049 |
| 21 May 2010 | INR | 33 | 34 | 31.6 | 31.75 | 31.75 | -1.35 (-4.08%) | 6,899 |
| 20 May 2010 | INR | 34.05 | 34.2 | 33.1 | 33.1 | 33.1 | -1.05 (-3.07%) | 2,967 |
| 19 May 2010 | INR | 34 | 34.5 | 33.9 | 34.15 | 34.15 | -0.1 (-0.29%) | 9,555 |
| 18 May 2010 | INR | 34.05 | 34.75 | 34 | 34.25 | 34.25 | +0.05 (+0.15%) | 2,231 |
| 17 May 2010 | INR | 34.15 | 34.45 | 34 | 34.2 | 34.2 | -1.75 (-4.87%) | 3,460 |
| 14 May 2010 | INR | 34.3 | 36.7 | 34.3 | 35.95 | 35.95 | +1.15 (+3.30%) | 6,207 |
| 13 May 2010 | INR | 33 | 36 | 32.95 | 34.8 | 34.8 | +0.45 (+1.31%) | 7,049 |
| 12 May 2010 | INR | 34.1 | 35.6 | 34 | 34.35 | 34.35 | -0.65 (-1.86%) | 5,376 |
| 11 May 2010 | INR | 34 | 35.6 | 34 | 35 | 35 | +0.45 (+1.30%) | 4,147 |
| 10 May 2010 | INR | 34.85 | 36.1 | 34.5 | 34.55 | 34.55 | +0.3 (+0.88%) | 6,498 |
| 7 May 2010 | INR | 34.05 | 35.7 | 34 | 34.25 | 34.25 | -1.55 (-4.33%) | 3,560 |
| 6 May 2010 | INR | 32.9 | 36.3 | 32.9 | 35.8 | 35.8 | +1.2 (+3.47%) | 7,214 |
| 5 May 2010 | INR | 35.35 | 36 | 33.05 | 34.6 | 34.6 | 0.0 (0.0%) | 31,797 |
| 4 May 2010 | INR | 36.5 | 37.3 | 34.55 | 34.6 | 34.6 | -2.4 (-6.49%) | 7,983 |
| 3 May 2010 | INR | 37.35 | 38.4 | 36 | 37 | 37 | +0.2 (+0.54%) | 15,191 |
| 30 Apr 2010 | INR | 35.75 | 36.9 | 34.1 | 36.8 | 36.8 | +1.75 (+4.99%) | 14,242 |
| 29 Apr 2010 | INR | 36.5 | 36.5 | 34.75 | 35.05 | 35.05 | -1.45 (-3.97%) | 6,723 |
| 28 Apr 2010 | INR | 36.75 | 38 | 35.3 | 36.5 | 36.5 | -0.25 (-0.68%) | 11,820 |
| 27 Apr 2010 | INR | 33.65 | 36.75 | 33.65 | 36.75 | 36.75 | +1.75 (+5%) | 14,106 |
| 26 Apr 2010 | INR | 35.2 | 36.4 | 34.5 | 35 | 35 | -0.15 (-0.43%) | 123,598 |
| 23 Apr 2010 | INR | 36 | 37 | 35.1 | 35.15 | 35.15 | -0.85 (-2.36%) | 22,257 |
| 22 Apr 2010 | INR | 37.25 | 38.2 | 36 | 36 | 36 | -0.5 (-1.37%) | 35,627 |
| 21 Apr 2010 | INR | 36.3 | 36.5 | 35.1 | 36.5 | 36.5 | +1.7 (+4.89%) | 12,546 |
| 20 Apr 2010 | INR | 33.3 | 34.8 | 33.15 | 34.8 | 34.8 | +1.75 (+5.30%) | 10,673 |
| 19 Apr 2010 | INR | 33 | 34.7 | 33 | 33.05 | 33.05 | -1.6 (-4.62%) | 22,485 |
