| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | INR | 34.8 | 36.4 | 33.3 | 34.65 | 34.65 | -0.2 (-0.57%) | 19,706 |
| 15 Apr 2010 | INR | 38.4 | 38.4 | 34.8 | 34.85 | 34.85 | -1.75 (-4.78%) | 53,942 |
| 14 Apr 2010 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 34.5 | 38.1 | 34.5 | 36.6 | 36.6 | +0.3 (+0.83%) | 188,601 |
| 12 Apr 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 13,031 |
| 9 Apr 2010 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 10,082 |
| 8 Apr 2010 | INR | 44.2 | 44.2 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 68,656 |
| 7 Apr 2010 | INR | 42.3 | 42.3 | 39.7 | 42.3 | 42.3 | +2 (+4.96%) | 257,481 |
| 6 Apr 2010 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.9 (+4.95%) | 18,416 |
| 5 Apr 2010 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.8 (+4.92%) | 6,095 |
| 2 Apr 2010 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.71 (+4.90%) | 8,408 |
| 31 Mar 2010 | INR | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +1.66 (+5.00%) | 7,396 |
| 30 Mar 2010 | INR | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +1.58 (+4.99%) | 16,867 |
| 29 Mar 2010 | INR | 31.65 | 31.65 | 30.2 | 31.65 | 31.65 | +1.5 (+4.98%) | 45,110 |
| 26 Mar 2010 | INR | 30.1 | 30.15 | 30 | 30.15 | 30.15 | +1.43 (+4.98%) | 16,069 |
| 25 Mar 2010 | INR | 28.72 | 28.72 | 27.36 | 28.72 | 28.72 | +1.36 (+4.97%) | 183,939 |
| 24 Mar 2010 | INR | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 27.36 | 27.36 | 24.76 | 27.36 | 27.36 | +1.3 (+4.99%) | 214,162 |
| 22 Mar 2010 | INR | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +1.24 (+5.00%) | 81,256 |
| 19 Mar 2010 | INR | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +1.18 (+4.99%) | 6,274 |
| 18 Mar 2010 | INR | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +1.12 (+4.97%) | 5,020 |
| 17 Mar 2010 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +1.07 (+4.99%) | 5,309 |
| 16 Mar 2010 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1.02 (+4.99%) | 6,565 |
| 15 Mar 2010 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.97 (+4.98%) | 7,300 |
| 12 Mar 2010 | INR | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.92 (+4.96%) | 200,864 |
| 11 Mar 2010 | INR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.88 (+4.98%) | 16,041 |
| 10 Mar 2010 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.84 (+4.99%) | 3,301 |
| 9 Mar 2010 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.8 (+4.99%) | 7,808 |
| 8 Mar 2010 | INR | 15.95 | 16.02 | 15.71 | 16.02 | 16.02 | +0.62 (+4.03%) | 39,929 |
