| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | INR | 15.4 | 15.4 | 14.75 | 15.4 | 15.4 | +0.73 (+4.98%) | 124,068 |
| 4 Mar 2010 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.69 (+4.94%) | 5,078 |
| 3 Mar 2010 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.66 (+4.95%) | 6,448 |
| 2 Mar 2010 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.63 (+4.96%) | 2,650 |
| 26 Feb 2010 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 6,904 |
| 25 Feb 2010 | INR | 12.09 | 12.09 | 11 | 12.09 | 12.09 | +0.57 (+4.95%) | 503,497 |
| 24 Feb 2010 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 18,792 |
| 23 Feb 2010 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 12,595 |
| 22 Feb 2010 | INR | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.49 (+4.91%) | 3,875 |
| 19 Feb 2010 | INR | 9.5 | 9.97 | 9.15 | 9.97 | 9.97 | +0.47 (+4.95%) | 50,033 |
| 18 Feb 2010 | INR | 9.5 | 9.69 | 8.94 | 9.5 | 9.5 | +0.1 (+1.06%) | 18,620 |
| 17 Feb 2010 | INR | 10.34 | 10.34 | 9.4 | 9.4 | 9.4 | -0.5 (-5.05%) | 9,325 |
| 16 Feb 2010 | INR | 9.75 | 9.96 | 9.11 | 9.9 | 9.9 | +0.41 (+4.32%) | 12,577 |
| 15 Feb 2010 | INR | 9.05 | 9.49 | 9.05 | 9.49 | 9.49 | +0.45 (+4.98%) | 6,965 |
| 12 Feb 2010 | INR | 0 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 8.8 | 9.04 | 8.8 | 9.04 | 9.04 | +0.82 (+9.98%) | 10,843 |
| 10 Feb 2010 | INR | 8.22 | 8.22 | 8.1 | 8.22 | 8.22 | +0.74 (+9.89%) | 17,447 |
| 9 Feb 2010 | INR | 7.47 | 7.48 | 7.47 | 7.48 | 7.48 | +0.68 (+10.00%) | 48,130 |
| 8 Feb 2010 | INR | 6.75 | 7.07 | 6.75 | 6.8 | 6.8 | +0.44 (+6.92%) | 17,094 |
| 5 Feb 2010 | INR | 6.99 | 6.99 | 6.35 | 6.36 | 6.36 | -0.69 (-9.79%) | 3,075 |
| 4 Feb 2010 | INR | 7.25 | 7.25 | 6.6 | 7.05 | 7.05 | +0.3 (+4.44%) | 1,644 |
| 3 Feb 2010 | INR | 6.6 | 7.47 | 6.6 | 6.75 | 6.75 | -0.58 (-7.91%) | 9,360 |
| 2 Feb 2010 | INR | 7.38 | 7.38 | 6.55 | 7.33 | 7.33 | +0.62 (+9.24%) | 6,017 |
| 1 Feb 2010 | INR | 7 | 7.48 | 6.54 | 6.71 | 6.71 | -0.69 (-9.32%) | 5,207 |
| 29 Jan 2010 | INR | 7 | 7.4 | 6.25 | 7.4 | 7.4 | +0.66 (+9.79%) | 1,911 |
| 28 Jan 2010 | INR | 6.82 | 6.82 | 6.74 | 6.74 | 6.74 | +0.54 (+8.71%) | 2,300 |
| 27 Jan 2010 | INR | 7.18 | 7.18 | 6.14 | 6.2 | 6.2 | -0.36 (-5.49%) | 9,412 |
| 26 Jan 2010 | INR | 0 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 6.43 | 6.98 | 6.43 | 6.56 | 6.56 | -0.09 (-1.35%) | 4,350 |
| 22 Jan 2010 | INR | 6.5 | 7.4 | 6.5 | 6.65 | 6.65 | -0.11 (-1.63%) | 2,714 |
