| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | INR | 7.1 | 7.1 | 6.61 | 6.76 | 6.76 | -0.34 (-4.79%) | 1,022 |
| 20 Jan 2010 | INR | 7.6 | 7.6 | 6.81 | 7.1 | 7.1 | +0.11 (+1.57%) | 2,610 |
| 19 Jan 2010 | INR | 6.15 | 7.39 | 6.15 | 6.99 | 6.99 | +0.04 (+0.58%) | 8,481 |
| 18 Jan 2010 | INR | 6.51 | 7.49 | 6.51 | 6.95 | 6.95 | +0.29 (+4.35%) | 4,271 |
| 15 Jan 2010 | INR | 6.86 | 6.99 | 6.66 | 6.66 | 6.66 | -0.41 (-5.80%) | 1,168 |
| 14 Jan 2010 | INR | 6.66 | 7.4 | 6.66 | 7.07 | 7.07 | +0.08 (+1.14%) | 1,791 |
| 13 Jan 2010 | INR | 7 | 7.44 | 6.41 | 6.99 | 6.99 | +0.03 (+0.43%) | 483 |
| 12 Jan 2010 | INR | 7.7 | 7.7 | 6.61 | 6.96 | 6.96 | -0.19 (-2.66%) | 2,820 |
| 11 Jan 2010 | INR | 6.65 | 7.15 | 6.53 | 7.15 | 7.15 | +0.5 (+7.52%) | 2,192 |
| 8 Jan 2010 | INR | 6.01 | 6.65 | 6.01 | 6.65 | 6.65 | +0.15 (+2.31%) | 1,159 |
| 7 Jan 2010 | INR | 6.11 | 6.68 | 6.1 | 6.5 | 6.5 | +0.08 (+1.25%) | 1,744 |
| 6 Jan 2010 | INR | 6.99 | 6.99 | 6.42 | 6.42 | 6.42 | -0.5 (-7.23%) | 2,501 |
| 5 Jan 2010 | INR | 6.92 | 6.92 | 6.45 | 6.92 | 6.92 | +0.52 (+8.13%) | 1,334 |
| 4 Jan 2010 | INR | 6.71 | 6.75 | 6.35 | 6.4 | 6.4 | -0.07 (-1.08%) | 611 |
| 31 Dec 2009 | INR | 5.88 | 6.47 | 5.88 | 6.47 | 6.47 | +0.32 (+5.20%) | 1,201 |
| 30 Dec 2009 | INR | 6.48 | 6.48 | 6.03 | 6.15 | 6.15 | -0.17 (-2.69%) | 3,100 |
| 29 Dec 2009 | INR | 6.32 | 6.32 | 6.28 | 6.32 | 6.32 | +0.3 (+4.98%) | 1,402 |
| 24 Dec 2009 | INR | 5.75 | 6.03 | 5.75 | 6.02 | 6.02 | +0.27 (+4.70%) | 3,159 |
| 23 Dec 2009 | INR | 6.23 | 6.23 | 5.71 | 5.75 | 5.75 | -0.2 (-3.36%) | 120 |
| 22 Dec 2009 | INR | 6.08 | 6.08 | 5.81 | 5.95 | 5.95 | -0.13 (-2.14%) | 1,200 |
| 21 Dec 2009 | INR | 6.12 | 6.12 | 5.95 | 6.08 | 6.08 | +0.25 (+4.29%) | 2,120 |
| 18 Dec 2009 | INR | 5.83 | 5.83 | 5.75 | 5.83 | 5.83 | +0.27 (+4.86%) | 4,450 |
| 17 Dec 2009 | INR | 6.08 | 6.08 | 5.56 | 5.56 | 5.56 | -0.26 (-4.47%) | 525 |
| 16 Dec 2009 | INR | 5.83 | 5.83 | 5.81 | 5.82 | 5.82 | +0.26 (+4.68%) | 1,300 |
| 15 Dec 2009 | INR | 6.05 | 6.05 | 5.56 | 5.56 | 5.56 | -0.24 (-4.14%) | 430 |
| 14 Dec 2009 | INR | 5.55 | 5.8 | 5.54 | 5.8 | 5.8 | -0.03 (-0.51%) | 1,225 |
| 11 Dec 2009 | INR | 5.42 | 5.83 | 5.42 | 5.83 | 5.83 | -375.855 (-98.47%) | 630 |
| 10 Dec 2009 | USD | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | +5.577 (+4953.18%) | 550 |
| 9 Dec 2009 | INR | 5.47 | 5.47 | 5.23 | 5.24 | 5.24 | -344.247 (-98.50%) | 3,171 |
| 8 Dec 2009 | USD | 5.46 | 5.46 | 5.16 | 5.21 | 5.21 | +5.098 (+4535.75%) | 7,950 |
