| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | INR | 7.7 | 8.34 | 7.7 | 8.3 | 8.3 | +0.2 (+2.47%) | 111 |
| 15 Oct 2009 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.39 (-4.59%) | 100 |
| 14 Oct 2009 | INR | 8.6 | 8.6 | 8 | 8.49 | 8.49 | +0.09 (+1.07%) | 2,100 |
| 12 Oct 2009 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 200 |
| 9 Oct 2009 | INR | 8.35 | 8.35 | 8 | 8 | 8 | -0.35 (-4.19%) | 500 |
| 8 Oct 2009 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.14 (-1.65%) | 500 |
| 7 Oct 2009 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.16 (-1.85%) | 25 |
| 6 Oct 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 50 |
| 5 Oct 2009 | INR | 7.7 | 8.25 | 7.7 | 8.25 | 8.25 | +0.15 (+1.85%) | 201 |
| 1 Oct 2009 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 101 |
| 30 Sep 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.37 (+4.55%) | 100 |
| 29 Sep 2009 | INR | 8.13 | 8.13 | 7.41 | 8.13 | 8.13 | +0.38 (+4.90%) | 1,133 |
| 25 Sep 2009 | INR | 8.4 | 8.4 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 51 |
| 24 Sep 2009 | INR | 8.35 | 8.4 | 7.65 | 8 | 8 | 0.0 (0.0%) | 416 |
| 23 Sep 2009 | INR | 8.5 | 8.5 | 7.94 | 8 | 8 | -0.45 (-5.33%) | 2,975 |
| 22 Sep 2009 | INR | 8 | 8.54 | 7.85 | 8.45 | 8.45 | +0.2 (+2.42%) | 863 |
| 18 Sep 2009 | INR | 8.37 | 8.37 | 7.65 | 8.25 | 8.25 | +0.25 (+3.13%) | 350 |
| 17 Sep 2009 | INR | 8.5 | 8.5 | 7.75 | 8 | 8 | -0.14 (-1.72%) | 2,410 |
| 16 Sep 2009 | INR | 7.38 | 8.14 | 7.38 | 8.14 | 8.14 | +0.37 (+4.76%) | 4,198 |
| 15 Sep 2009 | INR | 7.5 | 7.77 | 7.5 | 7.77 | 7.77 | +0.37 (+5%) | 1,454 |
| 14 Sep 2009 | INR | 7.75 | 7.9 | 7.33 | 7.4 | 7.4 | -0.31 (-4.02%) | 2,655 |
| 11 Sep 2009 | INR | 7.7 | 7.71 | 7 | 7.71 | 7.71 | +0.36 (+4.90%) | 4,475 |
| 10 Sep 2009 | INR | 7.59 | 7.59 | 6.95 | 7.35 | 7.35 | +0.1 (+1.38%) | 410 |
| 9 Sep 2009 | INR | 7.66 | 7.67 | 7.1 | 7.25 | 7.25 | -0.06 (-0.82%) | 2,475 |
| 8 Sep 2009 | INR | 7 | 7.31 | 7 | 7.31 | 7.31 | +0.66 (+9.92%) | 1,229 |
| 7 Sep 2009 | INR | 5.45 | 6.65 | 5.45 | 6.65 | 6.65 | +0.6 (+9.92%) | 22,163 |
| 4 Sep 2009 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 529 |
| 3 Sep 2009 | INR | 5.5 | 5.77 | 5.5 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,150 |
| 2 Sep 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,906 |
| 1 Sep 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 600 |
