| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2009 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 1,105 |
| 28 Aug 2009 | INR | 5.35 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 1,111 |
| 27 Aug 2009 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.04 (+0.75%) | 273 |
| 26 Aug 2009 | INR | 5.3 | 5.31 | 5.3 | 5.31 | 5.31 | -0.19 (-3.45%) | 350 |
| 25 Aug 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
| 24 Aug 2009 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 141 |
| 21 Aug 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 500 |
| 20 Aug 2009 | INR | 5.01 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,050 |
| 19 Aug 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.22 (-4.02%) | 200 |
| 18 Aug 2009 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.25 (-4.37%) | 250 |
| 17 Aug 2009 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.28 (-4.67%) | 1,650 |
| 14 Aug 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 775 |
| 13 Aug 2009 | INR | 6.3 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 1,725 |
| 12 Aug 2009 | INR | 6.03 | 6.03 | 6 | 6 | 6 | +0.25 (+4.35%) | 3,760 |
| 11 Aug 2009 | INR | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | +0.27 (+4.93%) | 4,368 |
| 10 Aug 2009 | INR | 5 | 5.48 | 5 | 5.48 | 5.48 | +0.26 (+4.98%) | 8,580 |
| 7 Aug 2009 | INR | 5.25 | 5.61 | 5.21 | 5.22 | 5.22 | -0.13 (-2.43%) | 2,119 |
| 6 Aug 2009 | INR | 5.35 | 5.35 | 5.13 | 5.35 | 5.35 | +0.15 (+2.88%) | 800 |
| 5 Aug 2009 | INR | 5 | 5.32 | 5 | 5.2 | 5.2 | +0.09 (+1.76%) | 1,915 |
| 4 Aug 2009 | INR | 5.2 | 5.25 | 5.06 | 5.11 | 5.11 | +0.09 (+1.79%) | 8,358 |
| 3 Aug 2009 | INR | 5 | 5.25 | 4.98 | 5.02 | 5.02 | -0.13 (-2.52%) | 1,574 |
| 31 Jul 2009 | INR | 5 | 5.25 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 1,300 |
| 30 Jul 2009 | INR | 5.06 | 5.23 | 5.06 | 5.15 | 5.15 | +0.14 (+2.79%) | 508 |
| 29 Jul 2009 | INR | 5 | 5.25 | 5 | 5.01 | 5.01 | -0.24 (-4.57%) | 7,913 |
| 28 Jul 2009 | INR | 5.29 | 5.29 | 5.03 | 5.25 | 5.25 | -0.04 (-0.76%) | 7,539 |
| 27 Jul 2009 | INR | 5 | 5.34 | 4.95 | 5.29 | 5.29 | +0.09 (+1.73%) | 2,201 |
| 24 Jul 2009 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.38 (+7.88%) | 51 |
| 23 Jul 2009 | INR | 5.1 | 5.15 | 4.82 | 4.82 | 4.82 | -0.13 (-2.63%) | 3,352 |
| 22 Jul 2009 | INR | 4.76 | 5 | 4.76 | 4.95 | 4.95 | -0.05 (-1%) | 4,150 |
| 21 Jul 2009 | INR | 5 | 5 | 4.95 | 5 | 5 | -0.46 (-8.42%) | 2,600 |
