| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 50 |
| 27 Mar 2009 | INR | 6.25 | 6.25 | 5.8 | 6.25 | 6.25 | +0.25 (+4.17%) | 10,005 |
| 26 Mar 2009 | INR | 6.15 | 6.15 | 6 | 6 | 6 | +0.02 (+0.33%) | 7,002 |
| 25 Mar 2009 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.26 (+4.55%) | 5,060 |
| 24 Mar 2009 | INR | 5.75 | 5.75 | 5.72 | 5.72 | 5.72 | -0.29 (-4.83%) | 5,050 |
| 23 Mar 2009 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.27 (+4.70%) | 5,000 |
| 20 Mar 2009 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.26 (+4.74%) | 5,000 |
| 18 Mar 2009 | INR | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 4,569 |
| 17 Mar 2009 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.25 (+4.78%) | 5,000 |
| 16 Mar 2009 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 50 |
| 12 Mar 2009 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 50 |
| 9 Mar 2009 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 100 |
| 6 Mar 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 5 Mar 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 10 |
| 4 Mar 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 100 |
| 3 Mar 2009 | INR | 5.6 | 5.61 | 5.11 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,549 |
| 2 Mar 2009 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.04 (+0.75%) | 51 |
| 27 Feb 2009 | INR | 5 | 5.31 | 4.85 | 5.31 | 5.31 | +0.25 (+4.94%) | 1,552 |
| 26 Feb 2009 | INR | 5.05 | 5.06 | 4.65 | 5.06 | 5.06 | +0.24 (+4.98%) | 461 |
| 25 Feb 2009 | INR | 4.82 | 4.82 | 4.41 | 4.82 | 4.82 | +0.22 (+4.78%) | 175 |
| 24 Feb 2009 | INR | 4.63 | 4.63 | 4.6 | 4.6 | 4.6 | +0.19 (+4.31%) | 654 |
| 20 Feb 2009 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 50 |
| 19 Feb 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 500 |
| 18 Feb 2009 | INR | 3.87 | 4 | 3.87 | 4 | 4 | -0.38 (-8.68%) | 3,100 |
| 17 Feb 2009 | INR | 4 | 4.38 | 4 | 4.38 | 4.38 | +0.19 (+4.53%) | 15,102 |
| 16 Feb 2009 | INR | 4.52 | 4.52 | 4.15 | 4.19 | 4.19 | -0.13 (-3.01%) | 14,100 |
| 13 Feb 2009 | INR | 4.13 | 4.54 | 4.13 | 4.32 | 4.32 | -0.01 (-0.23%) | 10,125 |
| 12 Feb 2009 | INR | 4.28 | 4.34 | 4.28 | 4.33 | 4.33 | -0.17 (-3.78%) | 6,374 |
| 11 Feb 2009 | INR | 4.9 | 4.9 | 4.49 | 4.5 | 4.5 | -0.18 (-3.85%) | 1,505 |
| 10 Feb 2009 | INR | 5 | 5 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 51 |
