Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 44.34 | 44.34 | 43.07 | 44.25 | 44.25 | +2.02 (+4.78%) | 2,052 |
10 Apr 2024 | INR | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +2.01 (+5.00%) | 3,921 |
9 Apr 2024 | INR | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +1.91 (+4.99%) | 1 |
8 Apr 2024 | INR | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +1.82 (+4.99%) | 11,005 |
5 Apr 2024 | INR | 36.49 | 36.49 | 33.03 | 36.49 | 36.49 | +1.73 (+4.98%) | 2,535 |
4 Apr 2024 | INR | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +1.65 (+4.98%) | 9,073 |
3 Apr 2024 | INR | 34.85 | 34.85 | 33.11 | 33.11 | 33.11 | -1.74 (-4.99%) | 529 |
2 Apr 2024 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 500 |
1 Apr 2024 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 200 |
28 Mar 2024 | INR | 38.49 | 38.49 | 34.85 | 34.85 | 34.85 | -1.81 (-4.94%) | 201 |
27 Mar 2024 | INR | 38 | 40.5 | 36.66 | 36.66 | 36.66 | -1.92 (-4.98%) | 411 |
26 Mar 2024 | INR | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +1.83 (+4.98%) | 10 |
21 Mar 2024 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 5,000 |
20 Mar 2024 | INR | 33.35 | 36.75 | 33.35 | 36.75 | 36.75 | +1.75 (+5%) | 3,288 |
19 Mar 2024 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 400 |
18 Mar 2024 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.93 (-4.98%) | 11,046 |
15 Mar 2024 | INR | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 36.85 | 38.73 | 36.85 | 38.73 | 38.73 | 0.0 (0.0%) | 525 |
13 Mar 2024 | INR | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -2.03 (-4.98%) | 2 |
12 Mar 2024 | INR | 40.77 | 40.77 | 40.76 | 40.76 | 40.76 | -2.14 (-4.99%) | 250 |
11 Mar 2024 | INR | 47.38 | 47.38 | 42.9 | 42.9 | 42.9 | -2.23 (-4.94%) | 265 |
7 Mar 2024 | INR | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -2.37 (-4.99%) | 50 |
6 Mar 2024 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 47.6 | 47.6 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 75 |
4 Mar 2024 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 50 | 50 | 50 | 50 | 50 | -2.44 (-4.65%) | 310 |
29 Feb 2024 | INR | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -2.75 (-4.98%) | 30,607 |
27 Feb 2024 | INR | 59.99 | 59.99 | 55 | 55.19 | 55.19 | -2.66 (-4.60%) | 68,624 |