| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 46.05 | 46.05 | 41.85 | 42 | 42 | -1.9 (-4.33%) | 1,083 |
| 19 Jan 2023 | INR | 43.95 | 44.15 | 40.1 | 43.9 | 43.9 | +1.85 (+4.40%) | 2,189 |
| 18 Jan 2023 | INR | 41.85 | 46.05 | 41.8 | 42.05 | 42.05 | -1.95 (-4.43%) | 1,209 |
| 17 Jan 2023 | INR | 42.65 | 45.2 | 41.4 | 44 | 44 | +0.5 (+1.15%) | 2,621 |
| 16 Jan 2023 | INR | 44.85 | 44.95 | 42.65 | 43.5 | 43.5 | -1.35 (-3.01%) | 3,558 |
| 13 Jan 2023 | INR | 48.45 | 48.45 | 44.65 | 44.85 | 44.85 | -2.15 (-4.57%) | 3,057 |
| 12 Jan 2023 | INR | 47.25 | 50.5 | 47 | 47 | 47 | -2.45 (-4.95%) | 7,555 |
| 11 Jan 2023 | INR | 49.7 | 50 | 47 | 49.45 | 49.45 | +1.6 (+3.34%) | 13,425 |
| 10 Jan 2023 | INR | 43.55 | 48 | 43.55 | 47.85 | 47.85 | +2.1 (+4.59%) | 14,142 |
| 9 Jan 2023 | INR | 45 | 47.7 | 44.75 | 45.75 | 45.75 | -1.3 (-2.76%) | 11,321 |
| 6 Jan 2023 | INR | 42.65 | 47.05 | 42.65 | 47.05 | 47.05 | +2.2 (+4.91%) | 47,913 |
| 5 Jan 2023 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 657 |
| 4 Jan 2023 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 4,122 |
| 3 Jan 2023 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 562 |
| 2 Jan 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 312 |
| 30 Dec 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 1,307 |
| 29 Dec 2022 | INR | 63.6 | 63.6 | 57.8 | 57.8 | 57.8 | -3 (-4.93%) | 53,599 |
| 28 Dec 2022 | INR | 59.5 | 60.8 | 55.1 | 60.8 | 60.8 | +2.85 (+4.92%) | 57,523 |
| 27 Dec 2022 | INR | 57.95 | 57.95 | 53.6 | 57.95 | 57.95 | +2.75 (+4.98%) | 70,352 |
| 26 Dec 2022 | INR | 54.4 | 55.25 | 50.05 | 55.2 | 55.2 | +2.55 (+4.84%) | 115,690 |
| 23 Dec 2022 | INR | 51.5 | 52.65 | 45 | 52.65 | 52.65 | +4.75 (+9.92%) | 95,634 |
| 22 Dec 2022 | INR | 46.8 | 47.9 | 44.2 | 47.9 | 47.9 | +4.35 (+9.99%) | 159,126 |
| 21 Dec 2022 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +3.95 (+9.97%) | 24,881 |
| 20 Dec 2022 | INR | 35.7 | 39.6 | 35.45 | 39.6 | 39.6 | +6.6 (+20%) | 89,762 |
| 19 Dec 2022 | INR | 28.55 | 33 | 28.55 | 33 | 33 | +5.5 (+20%) | 35,677 |
| 16 Dec 2022 | INR | 24.95 | 28.1 | 23.1 | 27.5 | 27.5 | +4.05 (+17.27%) | 3,368 |
| 15 Dec 2022 | INR | 24.8 | 24.85 | 23.1 | 23.45 | 23.45 | -1.5 (-6.01%) | 1,700 |
| 14 Dec 2022 | INR | 24.2 | 25.8 | 23 | 24.95 | 24.95 | +0.75 (+3.10%) | 3,130 |
| 13 Dec 2022 | INR | 25.25 | 25.25 | 23.4 | 24.2 | 24.2 | -1.05 (-4.16%) | 3,226 |
| 12 Dec 2022 | INR | 25.4 | 25.55 | 23.8 | 25.25 | 25.25 | +2.2 (+9.54%) | 2,390 |
