Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | INR | 9 | 9 | 8.7 | 8.9 | 8.9 | +0.1 (+1.14%) | 1,210 |
30 Aug 2007 | INR | 8.4 | 8.82 | 8.4 | 8.8 | 8.8 | +0.4 (+4.76%) | 1,450 |
29 Aug 2007 | INR | 8.3 | 8.4 | 8.15 | 8.4 | 8.4 | +0.4 (+5%) | 3,575 |
28 Aug 2007 | INR | 7.65 | 8 | 7.65 | 8 | 8 | +0.32 (+4.17%) | 1,590 |
27 Aug 2007 | INR | 7.01 | 7.68 | 7.01 | 7.68 | 7.68 | +0.36 (+4.92%) | 500 |
24 Aug 2007 | INR | 7.3 | 7.99 | 7.29 | 7.32 | 7.32 | -0.35 (-4.56%) | 4,702 |
23 Aug 2007 | INR | 7.81 | 7.81 | 7.67 | 7.67 | 7.67 | +0.05 (+0.66%) | 1,300 |
22 Aug 2007 | INR | 8.39 | 8.39 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 1,500 |
21 Aug 2007 | INR | 8.1 | 8.5 | 8 | 8 | 8 | -0.21 (-2.56%) | 3,259 |
20 Aug 2007 | INR | 8.21 | 8.74 | 8.21 | 8.21 | 8.21 | -0.24 (-2.84%) | 1,001 |
17 Aug 2007 | INR | 9.14 | 9.14 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 9,150 |
16 Aug 2007 | INR | 8.6 | 8.85 | 8.6 | 8.85 | 8.85 | +0.2 (+2.31%) | 890 |
14 Aug 2007 | INR | 8.35 | 8.7 | 8.2 | 8.65 | 8.65 | +0.2 (+2.37%) | 5,801 |
13 Aug 2007 | INR | 8.35 | 9 | 8.35 | 8.45 | 8.45 | -0.2 (-2.31%) | 9,950 |
10 Aug 2007 | INR | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 1,001 |
9 Aug 2007 | INR | 9.2 | 9.2 | 9 | 9 | 9 | -0.24 (-2.60%) | 2,800 |
8 Aug 2007 | INR | 8.85 | 9.24 | 8.8 | 9.24 | 9.24 | +0.44 (+5%) | 3,665 |
7 Aug 2007 | INR | 8.5 | 8.89 | 8.2 | 8.8 | 8.8 | +0.3 (+3.53%) | 3,285 |
6 Aug 2007 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 400 |
3 Aug 2007 | INR | 9.37 | 9.38 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,950 |
2 Aug 2007 | INR | 9.1 | 9.39 | 9 | 9 | 9 | -0.13 (-1.42%) | 1,033 |
1 Aug 2007 | INR | 9.25 | 9.65 | 9.13 | 9.13 | 9.13 | -0.37 (-3.89%) | 15,076 |
31 Jul 2007 | INR | 9.99 | 9.99 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 6,366 |
30 Jul 2007 | INR | 9.1 | 9.52 | 8.66 | 9.52 | 9.52 | +0.42 (+4.62%) | 5,800 |
27 Jul 2007 | INR | 9.9 | 9.9 | 9.03 | 9.1 | 9.1 | -0.4 (-4.21%) | 10,250 |
26 Jul 2007 | INR | 8.6 | 9.5 | 8.6 | 9.5 | 9.5 | +0.35 (+3.83%) | 5,487 |
25 Jul 2007 | INR | 8.77 | 9.15 | 8.7 | 9.15 | 9.15 | +0.05 (+0.55%) | 3,717 |
24 Jul 2007 | INR | 8.7 | 9.14 | 8.7 | 9.1 | 9.1 | +0.37 (+4.24%) | 5,200 |
23 Jul 2007 | INR | 8.25 | 8.74 | 8.25 | 8.73 | 8.73 | +0.23 (+2.71%) | 3,596 |
20 Jul 2007 | INR | 8.4 | 8.84 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 19,040 |