Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | INR | 8.36 | 8.98 | 8.36 | 8.5 | 8.5 | -0.45 (-5.03%) | 1,711 |
18 Jul 2007 | INR | 8.5 | 8.95 | 8.5 | 8.95 | 8.95 | +0.1 (+1.13%) | 6,175 |
17 Jul 2007 | INR | 8.7 | 8.99 | 8.7 | 8.85 | 8.85 | -0.15 (-1.67%) | 4,971 |
16 Jul 2007 | INR | 8.22 | 9 | 8.22 | 9 | 9 | +0.35 (+4.05%) | 10,911 |
13 Jul 2007 | INR | 8.6 | 8.66 | 8.6 | 8.65 | 8.65 | -0.39 (-4.31%) | 5,900 |
12 Jul 2007 | INR | 8.7 | 9.04 | 8.5 | 9.04 | 9.04 | +0.44 (+5.12%) | 7,225 |
11 Jul 2007 | INR | 8.45 | 9.27 | 8.45 | 8.6 | 8.6 | -0.29 (-3.26%) | 2,800 |
10 Jul 2007 | INR | 8.8 | 9.5 | 8.75 | 8.89 | 8.89 | -0.31 (-3.37%) | 17,754 |
9 Jul 2007 | INR | 9.95 | 9.95 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 7,527 |
6 Jul 2007 | INR | 9.9 | 9.9 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 16,900 |
5 Jul 2007 | INR | 10.35 | 10.35 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 2,533 |
4 Jul 2007 | INR | 11 | 11 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 13,287 |
3 Jul 2007 | INR | 12.22 | 12.22 | 11.11 | 11.27 | 11.27 | +0.16 (+1.44%) | 127,012 |
2 Jul 2007 | INR | 10.99 | 11.11 | 10.99 | 11.11 | 11.11 | +1.01 (+10%) | 30,774 |
29 Jun 2007 | INR | 9.98 | 10.1 | 9.09 | 10.1 | 10.1 | +0.91 (+9.90%) | 68,230 |
28 Jun 2007 | INR | 9.19 | 9.19 | 9 | 9.19 | 9.19 | +0.83 (+9.93%) | 167,470 |
27 Jun 2007 | INR | 8 | 8.36 | 7.72 | 8.36 | 8.36 | +0.76 (+10%) | 35,897 |
26 Jun 2007 | INR | 6.95 | 7.6 | 6.95 | 7.6 | 7.6 | +1.26 (+19.87%) | 19,596 |
25 Jun 2007 | INR | 5.39 | 6.34 | 5.39 | 6.34 | 6.34 | +1.05 (+19.85%) | 22,471 |
22 Jun 2007 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.05 (-0.94%) | 101 |
20 Jun 2007 | INR | 5.78 | 5.78 | 4.88 | 5.34 | 5.34 | +0.24 (+4.71%) | 13 |
19 Jun 2007 | INR | 4.82 | 5.1 | 4.82 | 5.1 | 5.1 | -0.14 (-2.67%) | 299 |
18 Jun 2007 | INR | 5.9 | 5.9 | 4.76 | 5.24 | 5.24 | -0.05 (-0.95%) | 1,102 |
15 Jun 2007 | INR | 5.95 | 5.95 | 5.1 | 5.29 | 5.29 | +0.09 (+1.73%) | 1,804 |
14 Jun 2007 | INR | 4.6 | 5.74 | 4.6 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,002 |
13 Jun 2007 | INR | 5.08 | 5.48 | 5 | 5.15 | 5.15 | -0.53 (-9.33%) | 8,695 |
11 Jun 2007 | INR | 5.3 | 5.68 | 5.08 | 5.68 | 5.68 | +0.38 (+7.17%) | 3,300 |
7 Jun 2007 | INR | 5.05 | 5.5 | 5.05 | 5.3 | 5.3 | +0.18 (+3.52%) | 1,600 |
5 Jun 2007 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.62 (-10.80%) | 400 |
4 Jun 2007 | INR | 5.73 | 5.74 | 5.04 | 5.74 | 5.74 | +0.48 (+9.13%) | 551 |