| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | INR | 5.23 | 5.26 | 5.23 | 5.26 | 5.26 | -0.44 (-7.72%) | 300 |
| 30 May 2007 | INR | 5.01 | 5.7 | 5.01 | 5.7 | 5.7 | +0.2 (+3.64%) | 201 |
| 29 May 2007 | INR | 5.89 | 5.89 | 5.5 | 5.5 | 5.5 | -0.46 (-7.72%) | 7,400 |
| 28 May 2007 | INR | 5.25 | 6 | 5.25 | 5.96 | 5.96 | +0.66 (+12.45%) | 7,756 |
| 25 May 2007 | INR | 5.1 | 5.5 | 5.1 | 5.3 | 5.3 | -0.03 (-0.56%) | 1,850 |
| 24 May 2007 | INR | 5.2 | 5.5 | 5.02 | 5.33 | 5.33 | -0.01 (-0.19%) | 8,645 |
| 23 May 2007 | INR | 5.08 | 5.47 | 5.03 | 5.34 | 5.34 | +0.19 (+3.69%) | 13,201 |
| 22 May 2007 | INR | 6 | 6 | 5.02 | 5.15 | 5.15 | -0.09 (-1.72%) | 1,100 |
| 21 May 2007 | INR | 6.25 | 6.25 | 5.18 | 5.24 | 5.24 | -0.95 (-15.35%) | 3,750 |
| 18 May 2007 | INR | 5.02 | 6.19 | 5 | 6.19 | 6.19 | +0.75 (+13.79%) | 12,110 |
| 17 May 2007 | INR | 5.02 | 5.44 | 5.02 | 5.44 | 5.44 | +0.41 (+8.15%) | 600 |
| 16 May 2007 | INR | 5.49 | 5.49 | 5.03 | 5.03 | 5.03 | -0.82 (-14.02%) | 800 |
| 14 May 2007 | INR | 5.11 | 5.85 | 5.06 | 5.85 | 5.85 | +0.22 (+3.91%) | 900 |
| 11 May 2007 | INR | 5.5 | 5.63 | 5.5 | 5.63 | 5.63 | -0.3 (-5.06%) | 1,000 |
| 10 May 2007 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.45 (+8.21%) | 300 |
| 9 May 2007 | INR | 6.15 | 6.15 | 5.01 | 5.48 | 5.48 | -0.78 (-12.46%) | 6,450 |
| 7 May 2007 | INR | 6.9 | 6.9 | 5.61 | 6.26 | 6.26 | -0.02 (-0.32%) | 334 |
| 4 May 2007 | INR | 5.6 | 6.29 | 5.5 | 6.28 | 6.28 | +0.08 (+1.29%) | 610 |
| 3 May 2007 | INR | 5.5 | 6.2 | 5.26 | 6.2 | 6.2 | +0.45 (+7.83%) | 617 |
| 30 Apr 2007 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.72 (-11.13%) | 100 |
| 27 Apr 2007 | INR | 5.05 | 6.47 | 5.05 | 6.47 | 6.47 | +0.97 (+17.64%) | 311 |
| 26 Apr 2007 | INR | 5.01 | 5.5 | 5.01 | 5.5 | 5.5 | -0.49 (-8.18%) | 400 |
| 25 Apr 2007 | INR | 5.7 | 5.99 | 5.7 | 5.99 | 5.99 | +0.49 (+8.91%) | 401 |
| 24 Apr 2007 | INR | 5.56 | 6.2 | 5.5 | 5.5 | 5.5 | -1.28 (-18.88%) | 10,802 |
| 19 Apr 2007 | INR | 5.63 | 6.78 | 5.62 | 6.78 | 6.78 | +0.48 (+7.62%) | 210 |
| 18 Apr 2007 | INR | 7 | 7 | 6.3 | 6.3 | 6.3 | -0.55 (-8.03%) | 202 |
| 17 Apr 2007 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.84 (+13.98%) | 100 |
| 16 Apr 2007 | INR | 7 | 7 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 1,733 |
| 13 Apr 2007 | INR | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.7 (-10.29%) | 1,201 |
| 12 Apr 2007 | INR | 6.78 | 7.2 | 6.1 | 6.8 | 6.8 | +0.02 (+0.29%) | 1,037 |
