| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | INR | 6 | 6.78 | 6 | 6.78 | 6.78 | +0.83 (+13.95%) | 9,790 |
| 10 Apr 2007 | INR | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | +0.03 (+0.51%) | 2,544 |
| 9 Apr 2007 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.82 (+16.08%) | 10 |
| 5 Apr 2007 | INR | 4.8 | 5.1 | 4.8 | 5.1 | 5.1 | +0.2 (+4.08%) | 1,400 |
| 30 Mar 2007 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.49 (-9.09%) | 425 |
| 29 Mar 2007 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.79 (+17.17%) | 10 |
| 28 Mar 2007 | INR | 4.5 | 5.46 | 4.16 | 4.6 | 4.6 | +0.05 (+1.10%) | 91 |
| 26 Mar 2007 | INR | 4.58 | 5.25 | 4.55 | 4.55 | 4.55 | -0.16 (-3.40%) | 426 |
| 23 Mar 2007 | INR | 4.94 | 6.4 | 4.71 | 4.71 | 4.71 | -0.68 (-12.62%) | 1,536 |
| 22 Mar 2007 | INR | 4.74 | 5.45 | 4.64 | 5.39 | 5.39 | +0.01 (+0.19%) | 853 |
| 21 Mar 2007 | INR | 4.52 | 5.49 | 4.52 | 5.38 | 5.38 | +0.63 (+13.26%) | 3,553 |
| 20 Mar 2007 | INR | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 100 |
| 16 Mar 2007 | INR | 5 | 5.55 | 4.68 | 5 | 5 | 0.0 (0.0%) | 6,103 |
| 15 Mar 2007 | INR | 4.86 | 5.7 | 4.86 | 5 | 5 | -0.5 (-9.09%) | 3,846 |
| 14 Mar 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.34 (-5.82%) | 400 |
| 13 Mar 2007 | INR | 5.8 | 5.84 | 4.7 | 5.84 | 5.84 | +0.96 (+19.67%) | 3,950 |
| 12 Mar 2007 | INR | 4.83 | 5.85 | 4.83 | 4.88 | 4.88 | -0.97 (-16.58%) | 852 |
| 9 Mar 2007 | INR | 5.01 | 5.85 | 5.01 | 5.85 | 5.85 | +0.01 (+0.17%) | 504 |
| 8 Mar 2007 | INR | 4.62 | 6.56 | 4.62 | 5.84 | 5.84 | +0.35 (+6.38%) | 657 |
| 7 Mar 2007 | INR | 5.04 | 5.8 | 5.03 | 5.49 | 5.49 | +0.4 (+7.86%) | 856 |
| 6 Mar 2007 | INR | 5.01 | 6.59 | 5.01 | 5.09 | 5.09 | -0.51 (-9.11%) | 1,308 |
| 5 Mar 2007 | INR | 5.7 | 5.7 | 5.29 | 5.6 | 5.6 | -1 (-15.15%) | 1,680 |
| 2 Mar 2007 | INR | 5.99 | 6.98 | 5.5 | 6.6 | 6.6 | +0.2 (+3.13%) | 5,494 |
| 1 Mar 2007 | INR | 5.86 | 6.4 | 5.85 | 6.4 | 6.4 | -0.36 (-5.33%) | 1,010 |
| 28 Feb 2007 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.12 (+1.81%) | 4 |
| 27 Feb 2007 | INR | 7.44 | 7.44 | 5.76 | 6.64 | 6.64 | -0.26 (-3.77%) | 1,482 |
| 26 Feb 2007 | INR | 7.44 | 7.44 | 5.24 | 6.9 | 6.9 | +0.68 (+10.93%) | 1,913 |
| 23 Feb 2007 | INR | 5.42 | 6.84 | 5.42 | 6.22 | 6.22 | -0.18 (-2.81%) | 1,281 |
| 22 Feb 2007 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | INR | 6.94 | 6.94 | 6.21 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,010 |
