| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | INR | 5.6 | 6.9 | 5.6 | 6.5 | 6.5 | +0.25 (+4%) | 102 |
| 19 Feb 2007 | INR | 5.61 | 6.7 | 5.61 | 6.25 | 6.25 | -0.69 (-9.94%) | 1,304 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 7.4 | 7.4 | 6.21 | 6.94 | 6.94 | +0.49 (+7.60%) | 503 |
| 14 Feb 2007 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | INR | 6.9 | 6.9 | 5.85 | 6.45 | 6.45 | -0.35 (-5.15%) | 820 |
| 12 Feb 2007 | INR | 6.01 | 7 | 5.85 | 6.8 | 6.8 | +0.25 (+3.82%) | 3,016 |
| 9 Feb 2007 | INR | 6.99 | 6.99 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 1,108 |
| 8 Feb 2007 | INR | 7.1 | 7.1 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 610 |
| 7 Feb 2007 | INR | 7.62 | 7.62 | 6.51 | 6.56 | 6.56 | -1.29 (-16.43%) | 1,908 |
| 6 Feb 2007 | INR | 6.5 | 7.95 | 6.5 | 7.85 | 7.85 | +1.05 (+15.44%) | 5,000 |
| 5 Feb 2007 | INR | 7.45 | 7.45 | 6.4 | 6.8 | 6.8 | -0.2 (-2.86%) | 700 |
| 2 Feb 2007 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | INR | 8 | 8 | 7 | 7 | 7 | +0.02 (+0.29%) | 1,100 |
| 31 Jan 2007 | INR | 6.6 | 6.98 | 6.6 | 6.98 | 6.98 | -0.02 (-0.29%) | 300 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 6.18 | 7.09 | 6.18 | 7 | 7 | -0.48 (-6.42%) | 330 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 7 | 7.49 | 6.6 | 7.48 | 7.48 | +0.53 (+7.63%) | 2,326 |
| 24 Jan 2007 | INR | 7.4 | 7.4 | 6.9 | 6.95 | 6.95 | -0.25 (-3.47%) | 3 |
| 23 Jan 2007 | INR | 6.79 | 7.55 | 6.79 | 7.2 | 7.2 | -0.5 (-6.49%) | 454 |
| 22 Jan 2007 | INR | 7.78 | 8.2 | 7.33 | 7.7 | 7.7 | +0.16 (+2.12%) | 7,997 |
| 19 Jan 2007 | INR | 7 | 7.56 | 6.9 | 7.54 | 7.54 | +0.39 (+5.45%) | 7,254 |
| 18 Jan 2007 | INR | 7.15 | 8.49 | 7.1 | 7.15 | 7.15 | +0.01 (+0.14%) | 12,088 |
| 17 Jan 2007 | INR | 6.25 | 7.25 | 6.25 | 7.14 | 7.14 | +0.16 (+2.29%) | 5,254 |
| 16 Jan 2007 | INR | 7.2 | 7.65 | 6.53 | 6.98 | 6.98 | +0.6 (+9.40%) | 5,922 |
| 15 Jan 2007 | INR | 7.4 | 8.44 | 6 | 6.38 | 6.38 | -0.67 (-9.50%) | 29,228 |
| 12 Jan 2007 | INR | 6.06 | 7.05 | 6.06 | 7.05 | 7.05 | +1.17 (+19.90%) | 55,442 |
| 11 Jan 2007 | INR | 5.13 | 5.88 | 5.13 | 5.88 | 5.88 | +0.98 (+20%) | 17,480 |
| 10 Jan 2007 | INR | 5.5 | 5.75 | 4.84 | 4.9 | 4.9 | -0.8 (-14.04%) | 7,703 |
