| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | INR | 6.13 | 6.13 | 5.5 | 5.7 | 5.7 | -0.14 (-2.40%) | 10,738 |
| 8 Jan 2007 | INR | 5.01 | 5.98 | 5.01 | 5.84 | 5.84 | +0.82 (+16.33%) | 13,252 |
| 5 Jan 2007 | INR | 5 | 5.8 | 5 | 5.02 | 5.02 | +0.16 (+3.29%) | 3,600 |
| 4 Jan 2007 | INR | 4.26 | 4.95 | 4.26 | 4.86 | 4.86 | -0.12 (-2.41%) | 1,702 |
| 3 Jan 2007 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.48 (+10.67%) | 400 |
| 2 Jan 2007 | INR | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | +0.25 (+5.88%) | 4,000 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 4.98 | 5.05 | 4.25 | 4.25 | 4.25 | +0.04 (+0.95%) | 3,255 |
| 28 Dec 2006 | INR | 4.7 | 4.7 | 4.21 | 4.21 | 4.21 | -0.29 (-6.44%) | 400 |
| 27 Dec 2006 | INR | 5 | 5 | 4.19 | 4.5 | 4.5 | -0.4 (-8.16%) | 351 |
| 26 Dec 2006 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | +0.5 (+11.36%) | 300 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 4.5 | 4.5 | 4.06 | 4.4 | 4.4 | -0.3 (-6.38%) | 7,400 |
| 21 Dec 2006 | INR | 4 | 4.7 | 4 | 4.7 | 4.7 | +0.43 (+10.07%) | 4,506 |
| 20 Dec 2006 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.63 (-12.86%) | 215 |
| 19 Dec 2006 | INR | 4.13 | 4.9 | 4.13 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,202 |
| 18 Dec 2006 | INR | 4.11 | 4.75 | 4.11 | 4.75 | 4.75 | -0.15 (-3.06%) | 800 |
| 15 Dec 2006 | INR | 4.2 | 4.99 | 4.16 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,110 |
| 14 Dec 2006 | INR | 4.52 | 4.95 | 4.5 | 4.95 | 4.95 | +0.2 (+4.21%) | 350 |
| 13 Dec 2006 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.06 (-1.25%) | 500 |
| 12 Dec 2006 | INR | 5.02 | 5.02 | 4.19 | 4.81 | 4.81 | +0.01 (+0.21%) | 1,391 |
| 11 Dec 2006 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.65 (+15.66%) | 965 |
| 8 Dec 2006 | INR | 4.73 | 4.75 | 4.02 | 4.15 | 4.15 | -0.82 (-16.50%) | 1,403 |
| 7 Dec 2006 | INR | 4.25 | 4.97 | 4.25 | 4.97 | 4.97 | -0.24 (-4.61%) | 790 |
| 6 Dec 2006 | INR | 4.75 | 5.21 | 4.75 | 5.21 | 5.21 | +0.8 (+18.14%) | 579 |
| 5 Dec 2006 | INR | 4.53 | 4.53 | 4.41 | 4.41 | 4.41 | -0.12 (-2.65%) | 300 |
| 4 Dec 2006 | INR | 4.57 | 4.57 | 4.53 | 4.53 | 4.53 | +0.03 (+0.67%) | 1,000 |
| 1 Dec 2006 | INR | 5.03 | 5.03 | 4.5 | 4.5 | 4.5 | -0.51 (-10.18%) | 700 |
| 30 Nov 2006 | INR | 5 | 5.1 | 5 | 5.01 | 5.01 | -0.04 (-0.79%) | 600 |
| 29 Nov 2006 | INR | 4.5 | 5.05 | 4.46 | 5.05 | 5.05 | +0.55 (+12.22%) | 1,250 |
