| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | +0.04 (+0.90%) | 1,695 |
| 27 Nov 2006 | INR | 4.07 | 4.55 | 4 | 4.46 | 4.46 | +0.42 (+10.40%) | 2,330 |
| 24 Nov 2006 | INR | 4.45 | 4.45 | 4.04 | 4.04 | 4.04 | -0.51 (-11.21%) | 600 |
| 23 Nov 2006 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 100 |
| 22 Nov 2006 | INR | 4.4 | 4.9 | 4.1 | 4.7 | 4.7 | +0.3 (+6.82%) | 3,500 |
| 21 Nov 2006 | INR | 4.51 | 4.69 | 3.7 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,910 |
| 20 Nov 2006 | INR | 5.15 | 5.15 | 4.35 | 4.5 | 4.5 | +0.05 (+1.12%) | 305 |
| 17 Nov 2006 | INR | 4.05 | 4.45 | 4 | 4.45 | 4.45 | -0.2 (-4.30%) | 500 |
| 16 Nov 2006 | INR | 5.28 | 5.28 | 4.01 | 4.65 | 4.65 | +0.25 (+5.68%) | 630 |
| 15 Nov 2006 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.28 (+6.80%) | 552 |
| 14 Nov 2006 | INR | 4.12 | 4.5 | 4.12 | 4.12 | 4.12 | -0.19 (-4.41%) | 1,600 |
| 13 Nov 2006 | INR | 4.94 | 4.94 | 4.27 | 4.31 | 4.31 | -0.29 (-6.30%) | 1,500 |
| 10 Nov 2006 | INR | 4.6 | 4.6 | 4.15 | 4.6 | 4.6 | 0.0 (0.0%) | 400 |
| 9 Nov 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 200 |
| 8 Nov 2006 | INR | 4.94 | 4.94 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 250 |
| 7 Nov 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 799 |
| 6 Nov 2006 | INR | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.27 (-5.66%) | 1,200 |
| 3 Nov 2006 | INR | 4.75 | 4.77 | 4.5 | 4.77 | 4.77 | +0.43 (+9.91%) | 1,200 |
| 2 Nov 2006 | INR | 5 | 5 | 4.29 | 4.34 | 4.34 | -0.42 (-8.82%) | 7,036 |
| 1 Nov 2006 | INR | 4.8 | 4.8 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 200 |
| 31 Oct 2006 | INR | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | +0.49 (+11.48%) | 4,764 |
| 30 Oct 2006 | INR | 0 | 0 | 0 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | INR | 4.6 | 4.6 | 4.27 | 4.27 | 4.27 | -0.33 (-7.17%) | 400 |
| 26 Oct 2006 | INR | 5 | 5.23 | 4.55 | 4.6 | 4.6 | -0.4 (-8%) | 1,000 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.57 (+12.87%) | 205 |
| 20 Oct 2006 | INR | 4.75 | 4.75 | 4.43 | 4.43 | 4.43 | -0.47 (-9.59%) | 2,200 |
| 19 Oct 2006 | INR | 4.6 | 4.9 | 4.22 | 4.9 | 4.9 | +0.25 (+5.38%) | 2,095 |
| 18 Oct 2006 | INR | 4.6 | 4.65 | 4.45 | 4.65 | 4.65 | +0.05 (+1.09%) | 2,585 |
