| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 30.15 | 33 | 30.1 | 30.45 | 30.45 | -1.2 (-3.79%) | 1,860 |
| 12 Sep 2022 | INR | 31.8 | 31.8 | 31.6 | 31.65 | 31.65 | +1.35 (+4.46%) | 3,176 |
| 9 Sep 2022 | INR | 31.9 | 32 | 30 | 30.3 | 30.3 | -0.2 (-0.66%) | 2,930 |
| 8 Sep 2022 | INR | 30.4 | 30.8 | 29.35 | 30.5 | 30.5 | +1 (+3.39%) | 60,394 |
| 7 Sep 2022 | INR | 30.4 | 31.65 | 29.3 | 29.5 | 29.5 | -0.9 (-2.96%) | 396 |
| 6 Sep 2022 | INR | 31.2 | 32.7 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 158,665 |
| 5 Sep 2022 | INR | 30.75 | 31.95 | 30.65 | 31.95 | 31.95 | +1.3 (+4.24%) | 498 |
| 2 Sep 2022 | INR | 32.55 | 32.55 | 30.5 | 30.65 | 30.65 | -1.45 (-4.52%) | 7,142 |
| 1 Sep 2022 | INR | 32.9 | 33.45 | 31 | 32.1 | 32.1 | -0.4 (-1.23%) | 3,749 |
| 30 Aug 2022 | INR | 32.3 | 33.5 | 31.55 | 32.5 | 32.5 | +0.2 (+0.62%) | 3,757 |
| 29 Aug 2022 | INR | 33 | 35 | 31.7 | 32.3 | 32.3 | -1.05 (-3.15%) | 7,183 |
| 26 Aug 2022 | INR | 31.8 | 33.35 | 30.65 | 33.35 | 33.35 | +1.55 (+4.87%) | 96,956 |
| 25 Aug 2022 | INR | 31.55 | 34.4 | 31.55 | 31.8 | 31.8 | -1.2 (-3.64%) | 1,868 |
| 24 Aug 2022 | INR | 34.7 | 34.7 | 33 | 33 | 33 | -1.7 (-4.90%) | 1,005 |
| 23 Aug 2022 | INR | 37 | 37 | 33.7 | 34.7 | 34.7 | -0.75 (-2.12%) | 1,340 |
| 22 Aug 2022 | INR | 38.95 | 38.95 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 6,751 |
| 19 Aug 2022 | INR | 37 | 37.3 | 30.6 | 37.3 | 37.3 | +3.35 (+9.87%) | 18,664 |
| 18 Aug 2022 | INR | 33.95 | 33.95 | 33.1 | 33.95 | 33.95 | +3.05 (+9.87%) | 49,804 |
| 17 Aug 2022 | INR | 25.55 | 30.9 | 25.55 | 30.9 | 30.9 | +2.8 (+9.96%) | 120,385 |
| 16 Aug 2022 | INR | 29.95 | 29.95 | 28 | 28.1 | 28.1 | -0.55 (-1.92%) | 106 |
| 12 Aug 2022 | INR | 29.4 | 31 | 27.8 | 28.65 | 28.65 | +0.1 (+0.35%) | 2,678 |
| 11 Aug 2022 | INR | 27.45 | 31.95 | 27.45 | 28.55 | 28.55 | -1.15 (-3.87%) | 230 |
| 10 Aug 2022 | INR | 27.5 | 29.75 | 27.5 | 29.7 | 29.7 | +1.65 (+5.88%) | 1,179 |
| 8 Aug 2022 | INR | 29.55 | 30.65 | 27 | 28.05 | 28.05 | -1.5 (-5.08%) | 175 |
| 5 Aug 2022 | INR | 34.35 | 34.35 | 29.55 | 29.55 | 29.55 | -3.25 (-9.91%) | 5,307 |
| 4 Aug 2022 | INR | 31 | 32.9 | 30.5 | 32.8 | 32.8 | +1.25 (+3.96%) | 699 |
| 3 Aug 2022 | INR | 31.5 | 31.55 | 31 | 31.55 | 31.55 | +0.05 (+0.16%) | 31 |
| 2 Aug 2022 | INR | 31 | 32.75 | 29.65 | 31.5 | 31.5 | +0.3 (+0.96%) | 1,249 |
| 1 Aug 2022 | INR | 29.75 | 31.2 | 28.5 | 31.2 | 31.2 | +1.45 (+4.87%) | 3,618 |
| 29 Jul 2022 | INR | 28.35 | 29.75 | 28.35 | 29.75 | 29.75 | +1.4 (+4.94%) | 1,620 |
