| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | INR | 5.07 | 5.27 | 4.57 | 4.57 | 4.57 | -0.5 (-9.86%) | 6,450 |
| 4 Sep 2006 | INR | 5.06 | 5.07 | 4.66 | 5.07 | 5.07 | +0.46 (+9.98%) | 2,201 |
| 1 Sep 2006 | INR | 3.95 | 4.61 | 3.95 | 4.61 | 4.61 | +0.41 (+9.76%) | 7,669 |
| 31 Aug 2006 | INR | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 2,000 |
| 30 Aug 2006 | INR | 4.67 | 4.67 | 4.3 | 4.3 | 4.3 | -0.35 (-7.53%) | 1,150 |
| 29 Aug 2006 | INR | 5.14 | 5.14 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 2,600 |
| 28 Aug 2006 | INR | 4.65 | 4.68 | 4.65 | 4.68 | 4.68 | +0.42 (+9.86%) | 2,020 |
| 25 Aug 2006 | INR | 4.9 | 4.9 | 4.26 | 4.26 | 4.26 | -0.33 (-7.19%) | 500 |
| 24 Aug 2006 | INR | 4.4 | 4.59 | 4.4 | 4.59 | 4.59 | -0.02 (-0.43%) | 700 |
| 23 Aug 2006 | INR | 4.99 | 4.99 | 4.61 | 4.61 | 4.61 | +0.07 (+1.54%) | 301 |
| 22 Aug 2006 | INR | 4.54 | 4.54 | 4.13 | 4.54 | 4.54 | +0.41 (+9.93%) | 6,710 |
| 21 Aug 2006 | INR | 4.9 | 4.9 | 4.13 | 4.13 | 4.13 | -0.37 (-8.22%) | 600 |
| 18 Aug 2006 | INR | 4.33 | 4.75 | 4.33 | 4.5 | 4.5 | -0.3 (-6.25%) | 1,050 |
| 17 Aug 2006 | INR | 5.1 | 5.1 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 1,320 |
| 16 Aug 2006 | INR | 4.89 | 4.89 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 1,150 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | -0.34 (-6.88%) | 2,705 |
| 11 Aug 2006 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.44 (+9.78%) | 100 |
| 10 Aug 2006 | INR | 4.99 | 4.99 | 4.5 | 4.5 | 4.5 | -0.49 (-9.82%) | 700 |
| 9 Aug 2006 | INR | 4.5 | 4.99 | 4.5 | 4.99 | 4.99 | +0.01 (+0.20%) | 900 |
| 8 Aug 2006 | INR | 4.21 | 4.98 | 4.21 | 4.98 | 4.98 | +0.23 (+4.84%) | 102 |
| 7 Aug 2006 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | INR | 4.6 | 4.75 | 4.6 | 4.75 | 4.75 | +0.36 (+8.20%) | 10 |
| 3 Aug 2006 | INR | 4.01 | 4.39 | 4.01 | 4.39 | 4.39 | +0.39 (+9.75%) | 101 |
| 2 Aug 2006 | INR | 3.65 | 4.08 | 3.55 | 4 | 4 | +0.29 (+7.82%) | 2,507 |
| 1 Aug 2006 | INR | 3.65 | 3.72 | 3.65 | 3.71 | 3.71 | -0.31 (-7.71%) | 250 |
| 31 Jul 2006 | INR | 4.01 | 4.02 | 4 | 4.02 | 4.02 | +0.07 (+1.77%) | 1,749 |
| 28 Jul 2006 | INR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 700 |
| 27 Jul 2006 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 200 |
| 26 Jul 2006 | INR | 4.3 | 4.3 | 4.05 | 4.05 | 4.05 | -0.35 (-7.95%) | 1,700 |
